Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00080000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 1.05 | 1.25 | 2.25 | 0.00 | - | 150 | 263 | 61.38% |
| NBR240621C00080000 | 2024-04-29 10:51AM EDT | 2024-06-21 | 4.90 | 4.20 | 4.90 | 0.00 | - | - | 2 | 57.86% |
| NBR240719C00080000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 6.00 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 54.99% |
| NBR241220C00080000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 13.69 | 10.90 | 14.40 | 0.00 | - | 5 | 207 | 60.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00080000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 7.10 | 4.50 | 6.30 | +0.90 | +14.52% | 1 | 23 | 68.02% |
| NBR240621P00080000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 6.91 | 7.10 | 7.90 | -0.19 | -2.68% | 1 | 8 | 49.76% |
| NBR240719P00080000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 8.68 | 7.20 | 10.70 | 0.00 | - | 25 | 151 | 60.02% |
| NBR241220P00080000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 14.90 | 11.60 | 16.40 | 0.00 | - | 1 | 415 | 58.20% |
© 2024 Yahoo. All rights reserved.