Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00070000 | 2024-05-16 1:01PM EDT | 2024-05-17 | 3.81 | 3.80 | 8.50 | 0.00 | - | 1 | 4 | 109.38% |
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 6.92 | 6.20 | 10.80 | 0.00 | - | 1 | 3 | 53.91% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 12.30 | 16.80 | 0.00 | - | 26 | 26 | 59.90% |
| NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 90.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00070000 | 2024-05-17 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 184 | 78.13% |
| NBR240621P00070000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 1.74 | 0.00 | 2.50 | -0.91 | -34.34% | 2 | 48 | 54.03% |
| NBR240719P00070000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 4.80 | 1.10 | 5.70 | 0.00 | - | 2 | 138 | 68.86% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 4.80 | 9.40 | 0.00 | - | 4 | 6 | 51.99% |
| NBR241220P00070000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 9.30 | 6.20 | 11.00 | 0.00 | - | 1 | 213 | 50.80% |
© 2024 Yahoo. All rights reserved.