Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-05-14 2:06PM EDT | 2024-05-17 | 9.20 | 8.50 | 13.30 | 0.00 | - | 2 | 23 | 431.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00065000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.57 | 0.00 | 4.80 | 0.00 | - | 13 | 37 | 441.21% |
| NBR240621P00065000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.50 | -1.32 | -56.90% | 3 | 21 | 55.81% |
| NBR240719P00065000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 2.60 | 0.15 | 4.90 | 0.00 | - | 31 | 178 | 56.49% |
| NBR241018P00065000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 6.00 | 2.70 | 7.30 | 0.00 | - | 5 | 8 | 52.23% |
| NBR241220P00065000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.