Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220C00060000 | 2024-03-25 11:15AM EDT | 2024-12-20 | 36.75 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 86.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.73% |
| NBR240719P00060000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.35 | 4.90 | 0.00 | - | 1 | 112 | 74.12% |
| NBR241018P00060000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 3.40 | 1.30 | 5.90 | 0.00 | - | - | 1 | 54.70% |
| NBR241220P00060000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 6.25 | 2.95 | 7.50 | 0.00 | - | 21 | 187 | 55.66% |
© 2024 Yahoo. All rights reserved.