Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00055000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NBR241018P00055000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.80 | 0.95 | 4.50 | 0.00 | - | - | 2 | 61.91% |
NBR241220P00055000 | 2024-03-15 11:00AM EDT | 2024-12-20 | 4.00 | 2.70 | 7.30 | 0.00 | - | 1 | 154 | 67.41% |