Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00110000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -0.35 | -77.78% | 6 | 106 | 181.54% |
| NBR240621C00110000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.75 | 0.00 | - | 2 | 4 | 65.33% |
| NBR240719C00110000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 0.79 | 0.25 | 1.90 | 0.00 | - | 2 | 9 | 63.11% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.40 | 1.40 | 4.70 | 0.00 | - | 25 | 26 | 58.64% |
| NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 2.40 | 4.80 | +0.30 | +8.82% | 1 | 5 | 53.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00110000 | 2024-03-18 1:09PM EDT | 2024-12-20 | 28.80 | 35.80 | 38.90 | 0.00 | - | 40 | 146 | 50.55% |
© 2024 Yahoo. All rights reserved.