Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 169.78% |
| NBR240719C00105000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.90 | 0.45 | 4.60 | 0.00 | - | 50 | 88 | 79.61% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 4.20 | 0.95 | 4.90 | 0.00 | - | - | 14 | 57.29% |
| NBR241220C00105000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 6.08 | 2.05 | 6.40 | 0.00 | - | 3 | 7 | 56.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 26.37% |
| NBR241220P00105000 | 2023-10-25 1:48PM EDT | 2024-12-20 | 20.65 | 25.60 | 29.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.