Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00100000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 52 | 120.56% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 1.15 | 0.10 | 2.10 | 0.00 | - | 11 | 10 | 72.27% |
| NBR240719C00100000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.25 | 0.55 | 3.40 | -1.25 | -50.00% | 1 | 34 | 69.17% |
| NBR241220C00100000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 4.89 | 4.30 | 5.70 | 0.00 | - | 4 | 588 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00100000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 18.40 | 26.50 | 31.10 | 0.00 | - | 18 | 29 | 70.39% |
| NBR241220P00100000 | 2024-04-08 12:00PM EDT | 2024-12-20 | 21.56 | 29.00 | 33.00 | 0.00 | - | 7 | 76 | 52.06% |
© 2024 Yahoo. All rights reserved.