Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.23+1.37 (+1.43%)
At close: 3:59PM EDT

93.00 -4.23 (-4.35%)
After hours: 4:04PM EDT

In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.80-0.17-17.53%133
20.77+4.27+25.88%32380.002.200.00-515
15.000.00-71185.004.060.00-27
11.50+2.00+21.05%94290.002.50-0.20-7.41%110
6.40-1.10-14.67%42995.0013.700.00-11
5.050.00-514100.007.50-9.80-56.65%60
1.950.00-111105.0015.850.00-10
2.50+1.25+100.00%36117110.00-----
0.550.00-12115.0028.000.00-10
1.000.00-111120.00-----
0.640.00-14130.0046.000.00-55
0.70-0.25-26.32%20135.00-----