Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 1.30 | +0.60 | +85.71% | 3 | 20 |
| 13.30 | 0.00 | - | - | 3 | 70.00 | 2.75 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 75.00 | 4.25 | +0.05 | +1.19% | 150 | 63 |
| - | - | - | - | - | 80.00 | 6.70 | -1.20 | -15.19% | 1 | 6 |
| 1.90 | 0.00 | - | 1 | 19 | 85.00 | 8.90 | 0.00 | - | 5 | 6 |
| 1.75 | +0.25 | +16.67% | 51 | 110 | 90.00 | 9.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 3 | 95.00 | 11.63 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 18 | 36 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 102 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 106 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.