NBR - Nabors Industries Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR191213C000015002019-12-06 11:45AM EST1.500.751.011.080.00-1050.00%
NBR191213C000020002019-12-11 11:06AM EST2.000.400.510.550.00-20187.50%
NBR191213C000025002019-12-11 11:53AM EST2.500.090.060.09+0.07+350.00%7065.63%
NBR191213C000030002019-12-12 9:43AM EST3.000.010.000.01-0.08-88.89%10131.25%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR191213P000020002019-12-10 1:59PM EST2.000.020.000.030.00-10237.50%
NBR191213P000025002019-12-12 10:35AM EST2.500.060.030.05-0.07-53.85%46081.25%