NBR - Nabors Industries Ltd.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR191213C00001500 | 2019-12-06 11:45AM EST | 1.50 | 0.75 | 1.01 | 1.08 | 0.00 | - | 1 | 0 | 50.00% |
| NBR191213C00002000 | 2019-12-11 11:06AM EST | 2.00 | 0.40 | 0.51 | 0.55 | 0.00 | - | 2 | 0 | 187.50% |
| NBR191213C00002500 | 2019-12-11 11:53AM EST | 2.50 | 0.09 | 0.06 | 0.09 | +0.07 | +350.00% | 7 | 0 | 65.63% |
| NBR191213C00003000 | 2019-12-12 9:43AM EST | 3.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 0 | 131.25% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR191213P00002000 | 2019-12-10 1:59PM EST | 2.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 237.50% |
| NBR191213P00002500 | 2019-12-12 10:35AM EST | 2.50 | 0.06 | 0.03 | 0.05 | -0.07 | -53.85% | 46 | 0 | 81.25% |