Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.29-0.63 (-0.51%)
At close: 4:00PM EDT
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR211217C00095000 | 2021-05-17 12:09AM EDT | 95.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NBR211217C00100000 | 2021-05-25 2:47PM EDT | 100.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR211217P00075000 | 2021-05-07 12:45PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NBR211217P00085000 | 2021-05-27 3:59PM EDT | 85.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2021 Verizon Media. All rights reserved.
