Canada Markets open in 2 hrs 12 mins

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.29-0.63 (-0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR211217C000950002021-05-17 12:09AM EDT95.0029.350.000.000.00--20.00%
NBR211217C001000002021-05-25 2:47PM EDT100.0023.600.000.000.00--210.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR211217P000750002021-05-07 12:45PM EDT75.0015.200.000.000.00-1125.00%
NBR211217P000850002021-05-27 3:59PM EDT85.0018.870.000.000.00--225.00%