Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-04-23 3:34PM EDT | 65.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NBR240517C00070000 | 2024-04-23 3:05PM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NBR240517C00075000 | 2024-04-17 2:19PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBR240517C00080000 | 2024-04-23 11:27AM EDT | 80.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NBR240517C00085000 | 2024-04-23 1:22PM EDT | 85.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NBR240517C00090000 | 2024-04-23 1:28PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240517C00100000 | 2024-04-23 2:48PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NBR240517C00110000 | 2024-04-11 10:46AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-17 11:39AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NBR240517P00065000 | 2024-04-22 11:24AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NBR240517P00070000 | 2024-04-18 3:38PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NBR240517P00075000 | 2024-04-23 2:20PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NBR240517P00080000 | 2024-04-19 1:01PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.