Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.30-3.63 (-3.99%)
At close: 4:05PM EDT
86.00 -1.30 (-1.49%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210917C000500002021-02-24 12:43PM EDT50.0055.7651.6057.700.00--1347.49%
NBR210917C000700002021-05-28 3:21PM EDT70.0030.000.000.000.00-370.00%
NBR210917C000750002021-05-24 9:47AM EDT75.0030.400.000.000.00-780.00%
NBR210917C000800002021-05-10 2:35PM EDT80.0041.000.000.000.00-180.00%
NBR210917C000850002021-06-02 1:06PM EDT85.0040.460.000.000.00-170.00%
NBR210917C000900002021-06-02 11:30AM EDT90.0037.200.000.000.00-8241.56%
NBR210917C000950002021-06-02 3:36PM EDT95.0034.900.000.000.00-886.25%
NBR210917C001000002021-06-01 3:08PM EDT100.0028.170.000.000.00-5106.25%
NBR210917C001050002021-06-02 9:54AM EDT105.0019.410.000.000.00-1212.50%
NBR210917C001100002021-05-26 12:21PM EDT110.0013.500.000.000.00-12412.50%
NBR210917C001150002021-06-02 2:41PM EDT115.0020.500.000.000.00-51712.50%
NBR210917C001250002021-06-01 9:35AM EDT125.009.000.000.000.00-7625.00%
NBR210917C001300002021-06-02 3:52PM EDT130.0016.500.000.000.00-1825.00%
NBR210917C001350002021-06-02 2:28PM EDT135.0011.900.000.000.00-45225.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210917P000500002021-04-28 1:12PM EDT50.003.500.705.400.00--2148.63%
NBR210917P000550002021-03-03 3:43PM EDT55.006.105.508.900.00--1185.91%
NBR210917P000600002021-05-26 11:29AM EDT60.003.850.000.000.00-1125.00%
NBR210917P000650002021-05-04 3:52PM EDT65.009.000.000.000.00--3512.50%
NBR210917P000700002021-05-28 2:32PM EDT70.006.500.000.000.00-5512.50%
NBR210917P000750002021-06-02 3:44PM EDT75.005.000.000.000.00-5212.50%
NBR210917P000800002021-04-30 12:48PM EDT80.0015.308.7014.500.00-21119.92%
NBR210917P000850002021-06-02 9:35AM EDT85.008.710.000.000.00--21.56%
NBR210917P000900002021-06-02 12:10PM EDT90.007.550.000.000.00-3420.00%
NBR210917P000950002021-02-24 1:11PM EDT95.0026.2021.6027.000.00--37149.34%
NBR210917P001000002021-05-14 3:54PM EDT100.0020.600.000.000.00-15540.00%
NBR210917P001100002021-04-07 12:48PM EDT110.0033.8024.2030.100.00--286.28%