Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.18-0.27 (-0.30%)
At close: 4:00PM EDT

89.18 +0.45 (0.51%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210416C000800002021-03-11 2:27PM EDT80.0049.908.9016.000.00-11392.38%
NBR210416C000850002021-04-15 1:20PM EDT85.003.362.455.500.00-14162.30%
NBR210416C000900002021-04-15 12:17PM EDT90.000.800.000.80-0.33-29.20%22562.21%
NBR210416C000950002021-04-15 3:32PM EDT95.000.050.000.600.00-129103.52%
NBR210416C001000002021-04-14 1:51PM EDT100.000.600.000.050.00-3899.61%
NBR210416C001050002021-04-14 2:27PM EDT105.000.300.001.800.00-219275.78%
NBR210416C001100002021-04-12 3:39PM EDT110.000.050.000.050.00-123168.75%
NBR210416C001150002021-04-09 9:30AM EDT115.000.180.001.800.00-573373.83%
NBR210416C001200002021-04-14 11:50AM EDT120.000.050.001.800.00-131416.99%
NBR210416C001250002021-04-01 2:11PM EDT125.001.000.001.750.00-48454.10%
NBR210416C001300002021-03-24 3:26PM EDT130.000.500.001.800.00-36494.92%
NBR210416C001350002021-04-01 9:37AM EDT135.000.500.001.800.00-125530.47%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210416P000800002021-04-14 1:41PM EDT80.000.860.001.950.00-1136226.56%
NBR210416P000850002021-04-16 2:08PM EDT85.000.100.001.15-1.00-90.91%213110.55%
NBR210416P000900002021-04-09 12:52PM EDT90.002.400.552.15-1.10-31.43%37391.31%
NBR210416P000950002021-04-08 10:32AM EDT95.004.553.807.900.00-21162.50%
NBR210416P001000002021-04-05 11:51AM EDT100.007.909.3012.900.00-217155.86%
NBR210416P001050002021-03-25 10:42AM EDT105.0019.8612.8019.500.00-21211.33%
NBR210416P001100002021-03-26 9:30AM EDT110.0016.4616.5024.400.00-73532.23%
NBR210416P001150002021-03-19 1:10PM EDT115.0013.7721.0030.000.00-11629.39%
NBR210416P001200002021-03-15 12:01AM EDT120.0012.380.000.000.00--00.00%
NBR210416P001300002021-03-15 12:01AM EDT130.0017.720.000.000.00--00.00%