Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.30-3.63 (-3.99%)
At close: 4:05PM EDT
86.00 -1.30 (-1.49%)
After hours: 05:03PM EDT
After hours: 05:03PM EDT
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR210917C00050000 | 2021-02-24 12:43PM EDT | 50.00 | 55.76 | 51.60 | 57.70 | 0.00 | - | - | 1 | 347.49% |
| NBR210917C00070000 | 2021-05-28 3:21PM EDT | 70.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NBR210917C00075000 | 2021-05-24 9:47AM EDT | 75.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| NBR210917C00080000 | 2021-05-10 2:35PM EDT | 80.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NBR210917C00085000 | 2021-06-02 1:06PM EDT | 85.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NBR210917C00090000 | 2021-06-02 11:30AM EDT | 90.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 1.56% |
| NBR210917C00095000 | 2021-06-02 3:36PM EDT | 95.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NBR210917C00100000 | 2021-06-01 3:08PM EDT | 100.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| NBR210917C00105000 | 2021-06-02 9:54AM EDT | 105.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NBR210917C00110000 | 2021-05-26 12:21PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NBR210917C00115000 | 2021-06-02 2:41PM EDT | 115.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| NBR210917C00125000 | 2021-06-01 9:35AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| NBR210917C00130000 | 2021-06-02 3:52PM EDT | 130.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NBR210917C00135000 | 2021-06-02 2:28PM EDT | 135.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR210917P00050000 | 2021-04-28 1:12PM EDT | 50.00 | 3.50 | 0.70 | 5.40 | 0.00 | - | - | 2 | 148.63% |
| NBR210917P00055000 | 2021-03-03 3:43PM EDT | 55.00 | 6.10 | 5.50 | 8.90 | 0.00 | - | - | 1 | 185.91% |
| NBR210917P00060000 | 2021-05-26 11:29AM EDT | 60.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NBR210917P00065000 | 2021-05-04 3:52PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| NBR210917P00070000 | 2021-05-28 2:32PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NBR210917P00075000 | 2021-06-02 3:44PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| NBR210917P00080000 | 2021-04-30 12:48PM EDT | 80.00 | 15.30 | 8.70 | 14.50 | 0.00 | - | 2 | 1 | 119.92% |
| NBR210917P00085000 | 2021-06-02 9:35AM EDT | 85.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NBR210917P00090000 | 2021-06-02 12:10PM EDT | 90.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| NBR210917P00095000 | 2021-02-24 1:11PM EDT | 95.00 | 26.20 | 21.60 | 27.00 | 0.00 | - | - | 37 | 149.34% |
| NBR210917P00100000 | 2021-05-14 3:54PM EDT | 100.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
| NBR210917P00110000 | 2021-04-07 12:48PM EDT | 110.00 | 33.80 | 24.20 | 30.10 | 0.00 | - | - | 2 | 86.28% |
© 2021 Verizon Media. All rights reserved.
