Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 4.00 | 0.00 | - | 3 | 1,413 |
| 31.00 | 0.00 | - | 1 | 3 | 50.00 | 3.80 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 55.00 | 4.00 | 0.00 | - | 1 | 154 |
| 36.75 | 0.00 | - | 2 | 2 | 60.00 | 6.25 | 0.00 | - | 21 | 187 |
| - | - | - | - | - | 65.00 | 12.00 | 0.00 | - | 2 | 52 |
| 27.32 | 0.00 | - | 1 | 1 | 70.00 | 10.00 | 0.00 | - | 20 | 213 |
| 12.28 | -6.85 | -35.81% | 1 | 1 | 75.00 | 13.69 | +4.69 | +52.11% | 1 | 11 |
| 13.69 | 0.00 | - | 5 | 207 | 80.00 | 14.90 | 0.00 | - | 1 | 415 |
| 12.60 | 0.00 | - | 9 | 12 | 85.00 | 13.60 | 0.00 | - | 10 | 200 |
| 11.30 | 0.00 | - | 1 | 16 | 90.00 | 21.10 | 0.00 | - | 1 | 0 |
| 15.66 | 0.00 | - | 5 | 7 | 95.00 | 18.41 | 0.00 | - | 5 | 44 |
| 4.89 | -2.05 | -29.54% | 4 | 592 | 100.00 | 21.56 | 0.00 | - | 7 | 76 |
| 6.08 | 0.00 | - | 3 | 7 | 105.00 | 20.65 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 8 | 110.00 | 28.80 | 0.00 | - | 40 | 146 |
| 3.90 | 0.00 | - | 2 | 7 | 115.00 | 41.50 | 0.00 | - | 20 | 26 |
| 7.14 | 0.00 | - | 1 | 7 | 120.00 | 23.41 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 5 | 6 | 125.00 | 35.65 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 4 | 28 | 130.00 | 34.88 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 21 | 901 | 135.00 | 54.00 | 0.00 | - | 50 | 5 |
| 6.95 | 0.00 | - | 65 | 67 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 17 | 145.00 | 47.30 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 4 | 195 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 10 | 180.00 | 78.00 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.