Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 6.00 | 0.00 | - | 5 | 8 |
| 17.00 | 0.00 | - | 26 | 26 | 70.00 | 8.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 75.00 | 10.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 13.60 | 0.00 | - | 8 | 40 |
| 7.70 | 0.00 | - | 13 | 28 | 90.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 14 | 105.00 | 25.20 | 0.00 | - | 15 | 15 |
| 3.40 | 0.00 | - | 25 | 26 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 25 | 25 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 50 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.