Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 45.40 | 33.90 | 38.00 | 0.00 | - | - | 1 | 80.35% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 70.00 | 17.00 | 12.60 | 15.80 | 0.00 | - | 26 | 26 | 61.80% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 7.70 | 5.50 | 7.20 | 0.00 | - | 13 | 28 | 57.50% |
| NBR241018C00095000 | 2024-04-29 2:48PM EDT | 95.00 | 6.18 | 4.40 | 6.20 | 0.00 | - | 1 | 3 | 57.85% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 105.00 | 4.20 | 2.80 | 3.60 | 0.00 | - | - | 14 | 55.33% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 110.00 | 3.40 | 2.20 | 3.30 | 0.00 | - | 25 | 26 | 56.42% |
| NBR241018C00115000 | 2024-04-19 3:13PM EDT | 115.00 | 3.40 | 1.50 | 2.65 | 0.00 | - | 25 | 25 | 55.10% |
| NBR241018C00120000 | 2024-04-24 9:44AM EDT | 120.00 | 3.00 | 1.25 | 2.00 | 0.00 | - | - | 50 | 54.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00055000 | 2024-04-25 12:24PM EDT | 55.00 | 3.80 | 2.90 | 5.40 | 0.00 | - | - | 2 | 64.23% |
| NBR241018P00065000 | 2024-04-26 9:44AM EDT | 65.00 | 6.00 | 5.80 | 6.70 | 0.00 | - | 5 | 8 | 53.55% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 70.00 | 8.50 | 8.00 | 10.60 | 0.00 | - | 4 | 6 | 57.12% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 75.00 | 10.90 | 10.50 | 13.20 | 0.00 | - | 3 | 4 | 55.95% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 85.00 | 13.60 | 14.60 | 18.60 | 0.00 | - | 8 | 40 | 57.09% |
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 105.00 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 50.68% |
© 2024 Yahoo. All rights reserved.