Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.90 | +0.25 | +38.46% | 12 | 26 |
| - | - | - | - | - | 55.00 | 1.45 | +0.40 | +38.10% | 2 | 49 |
| - | - | - | - | - | 60.00 | 1.70 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 65.00 | 2.75 | 0.00 | - | 5 | 149 |
| - | - | - | - | - | 70.00 | 4.80 | 0.00 | - | 2 | 138 |
| 6.50 | 0.00 | - | 4 | 17 | 75.00 | 6.92 | 0.00 | - | 11 | 166 |
| 6.00 | 0.00 | - | 1 | 1 | 80.00 | 8.68 | 0.00 | - | 25 | 151 |
| 6.60 | 0.00 | - | 8 | 100 | 85.00 | 12.30 | 0.00 | - | 1 | 26 |
| 3.50 | 0.00 | - | 8 | 22 | 90.00 | 13.00 | 0.00 | - | 3 | 103 |
| 5.20 | 0.00 | - | 2 | 29 | 95.00 | 17.50 | 0.00 | - | 1 | 40 |
| 2.50 | 0.00 | - | 2 | 34 | 100.00 | 18.40 | 0.00 | - | 18 | 29 |
| 0.90 | 0.00 | - | 50 | 88 | 105.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 20 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 203 | 125.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.