Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00075000 | 2024-04-25 2:37PM EDT | 75.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719C00080000 | 2024-04-25 11:22AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NBR240719C00085000 | 2024-04-24 3:29PM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NBR240719C00090000 | 2024-04-25 2:35PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NBR240719C00095000 | 2024-04-11 10:21AM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NBR240719C00100000 | 2024-04-18 3:18PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NBR240719C00105000 | 2024-04-29 3:55PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NBR240719C00110000 | 2024-04-10 12:09PM EDT | 110.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NBR240719C00120000 | 2024-01-26 3:18PM EDT | 120.00 | 5.00 | 0.55 | 5.00 | 0.00 | - | 20 | 20 | 85.10% |
| NBR240719C00125000 | 2024-04-01 10:58AM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NBR240719C00130000 | 2024-01-22 10:33AM EDT | 130.00 | 1.85 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 92.75% |
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 135.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 73.44% |
| NBR240719C00140000 | 2024-03-21 9:30AM EDT | 140.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 77.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 127.93% |
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 115.70% |
| NBR240719P00050000 | 2024-03-04 1:07PM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 96.26% |
| NBR240719P00055000 | 2024-04-03 9:30AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240719P00060000 | 2024-04-26 1:57PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240719P00065000 | 2024-04-26 2:37PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NBR240719P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NBR240719P00075000 | 2024-04-26 3:34PM EDT | 75.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NBR240719P00080000 | 2024-04-29 9:54AM EDT | 80.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 85.00 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 28.71% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 90.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NBR240719P00095000 | 2024-04-23 3:09PM EDT | 95.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719P00100000 | 2024-04-09 10:43AM EDT | 100.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.