Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00085000 | 2024-05-03 9:30AM EDT | 85.00 | 1.80 | 1.70 | 3.80 | -0.60 | -25.00% | 1 | 4 | 58.86% |
| NBR240621C00090000 | 2024-04-29 9:33AM EDT | 90.00 | 2.55 | 0.70 | 4.20 | 0.00 | - | 1 | 21 | 66.80% |
| NBR240621C00095000 | 2024-04-25 10:08AM EDT | 95.00 | 2.30 | 0.25 | 4.20 | 0.00 | - | - | 2 | 73.90% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 100.00 | 1.15 | 0.10 | 3.50 | 0.00 | - | 11 | 10 | 76.93% |
| NBR240621C00110000 | 2024-04-23 1:53PM EDT | 110.00 | 0.90 | 0.20 | 0.75 | 0.00 | - | 2 | 4 | 66.02% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00070000 | 2024-04-29 12:21PM EDT | 70.00 | 2.95 | 3.10 | 4.80 | 0.00 | - | 22 | 27 | 55.35% |
| NBR240621P00075000 | 2024-04-30 3:15PM EDT | 75.00 | 6.70 | 5.70 | 7.00 | 0.00 | - | 1 | 14 | 54.71% |
| NBR240621P00080000 | 2024-04-29 12:41PM EDT | 80.00 | 7.10 | 8.60 | 10.60 | 0.00 | - | 5 | 8 | 56.01% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 85.00 | 10.70 | 10.30 | 15.00 | 0.00 | - | 4 | 3 | 73.89% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 11.20 | 14.80 | 19.50 | 0.00 | - | - | 1 | 53.59% |
© 2024 Yahoo. All rights reserved.