Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 1 | 12 |
| 7.20 | -3.50 | -32.71% | 59 | 65 | 65.00 | 1.02 | 0.00 | - | 13 | 38 |
| 5.50 | 0.00 | - | 5 | 4 | 70.00 | 1.81 | 0.00 | - | 15 | 180 |
| 1.76 | -0.84 | -32.31% | 10 | 26 | 75.00 | 3.99 | 0.00 | - | 38 | 207 |
| 0.95 | -0.50 | -34.48% | 1 | 262 | 80.00 | 6.20 | 0.00 | - | 3 | 23 |
| 1.00 | 0.00 | - | 16 | 70 | 85.00 | 8.90 | 0.00 | - | 5 | 6 |
| 0.70 | 0.00 | - | 2 | 217 | 90.00 | 9.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 3 | 95.00 | 11.63 | 0.00 | - | 2 | 0 |
| 0.05 | -0.08 | -61.54% | 2 | 52 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 102 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 106 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.