Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-04-25 11:22AM EDT | 65.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 62 | 61 | 0.00% |
| NBR240517C00070000 | 2024-04-25 10:37AM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NBR240517C00075000 | 2024-04-29 11:24AM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NBR240517C00080000 | 2024-04-29 12:08PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 244 | 3.13% |
| NBR240517C00085000 | 2024-04-26 11:06AM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NBR240517C00100000 | 2024-04-25 3:38PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 25.00% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| NBR240517C00110000 | 2024-04-11 10:46AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 25.00% |
| NBR240517P00070000 | 2024-04-29 1:41PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 12.50% |
| NBR240517P00075000 | 2024-04-29 12:21PM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 204 | 6.25% |
| NBR240517P00080000 | 2024-04-29 12:41PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.