Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C000800002021-05-12 10:08AM EDT80.0023.0018.0021.40+9.70+72.93%32393.55%
NBR210521C000850002021-05-07 3:29PM EDT85.0010.3313.4017.700.00-111109.18%
NBR210521C000900002021-05-14 10:29AM EDT90.0013.509.6012.70+4.70+53.41%124296.78%
NBR210521C000950002021-05-10 3:46PM EDT95.005.005.909.000.00-12691.04%
NBR210521C001000002021-05-14 3:27PM EDT100.004.053.405.30-1.00-19.80%11483.62%
NBR210521C001050002021-05-11 3:13PM EDT105.001.501.754.300.00-2994.58%
NBR210521C001100002021-05-12 2:55PM EDT110.002.500.552.000.00-3613983.30%
NBR210521C001150002021-05-07 1:14PM EDT115.000.550.002.050.00-1296.97%
NBR210521C001200002021-04-20 3:58PM EDT120.001.000.001.400.00-111103.52%
NBR210521C001300002021-05-14 3:44PM EDT130.000.350.000.50-0.29-45.31%14108.01%
NBR210521C001350002021-05-10 12:12PM EDT135.000.700.008.500.00-22252.88%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P000750002021-05-13 10:53AM EDT75.000.900.008.600.00-530274.12%
NBR210521P000800002021-05-06 3:07PM EDT80.002.200.006.700.00-515209.03%
NBR210521P000850002021-05-05 2:22PM EDT85.004.060.203.500.00-27133.15%
NBR210521P000900002021-05-13 2:46PM EDT90.003.800.502.900.00-81797.56%
NBR210521P000950002021-04-15 10:27AM EDT95.0013.701.704.900.00-1197.61%
NBR210521P001000002021-05-14 3:27PM EDT100.004.453.307.80-3.05-40.67%1696.00%
NBR210521P001050002021-05-06 3:32PM EDT105.0011.405.1011.60-4.45-28.08%1090.80%
NBR210521P001150002021-03-23 1:45PM EDT115.0028.0028.0033.400.00-10377.54%
NBR210521P001300002021-05-03 10:08AM EDT130.0046.0029.0032.800.00-55117.19%