STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

NEO Battery Materials Ltd. (NBM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3550

0.0000

(0.00%)

At close: 03:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 24, 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan. 21, 2022	0.3600	0.3600	0.3300	0.3600	0.3600	309,700
Jan. 20, 2022	0.3500	0.3600	0.3500	0.3600	0.3600	197,700
Jan. 19, 2022	0.3500	0.3500	0.3300	0.3400	0.3400	89,900
Jan. 18, 2022	0.3500	0.3500	0.3300	0.3400	0.3400	257,700
Jan. 17, 2022	0.3300	0.3600	0.3300	0.3600	0.3600	246,700
Jan. 14, 2022	0.3100	0.3300	0.3100	0.3300	0.3300	227,700
Jan. 13, 2022	0.3500	0.3500	0.3100	0.3100	0.3100	756,400
Jan. 12, 2022	0.3600	0.3600	0.3500	0.3500	0.3500	162,600
Jan. 11, 2022	0.3600	0.3700	0.3300	0.3500	0.3500	387,400
Jan. 10, 2022	0.3800	0.3800	0.3400	0.3500	0.3500	612,700
Jan. 07, 2022	0.3900	0.4000	0.3800	0.3800	0.3800	286,600
Jan. 06, 2022	0.3800	0.3900	0.3700	0.3800	0.3800	145,600
Jan. 05, 2022	0.3900	0.4000	0.3800	0.3800	0.3800	246,000
Jan. 04, 2022	0.4100	0.4100	0.3900	0.4000	0.4000	327,200
Dec. 31, 2021	0.3800	0.4100	0.3800	0.3900	0.3900	547,100
Dec. 30, 2021	0.4100	0.4100	0.3700	0.3800	0.3800	1,108,900
Dec. 29, 2021	0.4300	0.4300	0.3900	0.4100	0.4100	1,235,500
Dec. 24, 2021	0.3900	0.4300	0.3700	0.4200	0.4200	807,600
Dec. 23, 2021	0.3900	0.4000	0.3700	0.3800	0.3800	448,500
Dec. 22, 2021	0.3600	0.4100	0.3600	0.3900	0.3900	1,438,000
Dec. 21, 2021	0.3500	0.3600	0.3300	0.3600	0.3600	175,300
Dec. 20, 2021	0.3400	0.3600	0.3400	0.3600	0.3600	182,800
Dec. 17, 2021	0.3400	0.3500	0.3200	0.3500	0.3500	480,900
Dec. 16, 2021	0.3500	0.3500	0.3300	0.3400	0.3400	590,900
Dec. 15, 2021	0.3400	0.3500	0.3400	0.3500	0.3500	117,200
Dec. 14, 2021	0.3400	0.3500	0.3400	0.3400	0.3400	171,600
Dec. 13, 2021	0.3400	0.3500	0.3300	0.3400	0.3400	208,900
Dec. 10, 2021	0.3600	0.3600	0.3500	0.3500	0.3500	170,000
Dec. 09, 2021	0.3600	0.3600	0.3500	0.3500	0.3500	195,700
Dec. 08, 2021	0.3600	0.3600	0.3500	0.3500	0.3500	355,900
Dec. 07, 2021	0.3500	0.3600	0.3400	0.3500	0.3500	371,200
Dec. 06, 2021	0.3600	0.3600	0.3200	0.3600	0.3600	291,900
Dec. 03, 2021	0.3700	0.3700	0.3300	0.3500	0.3500	865,800
Dec. 02, 2021	0.3800	0.3800	0.3600	0.3700	0.3700	89,000
Dec. 01, 2021	0.3800	0.3900	0.3700	0.3700	0.3700	230,000
Nov. 30, 2021	0.3800	0.3800	0.3500	0.3700	0.3700	741,700
Nov. 29, 2021	0.3900	0.4000	0.3800	0.3800	0.3800	455,400
Nov. 26, 2021	0.3900	0.3900	0.3700	0.3900	0.3900	677,200
Nov. 25, 2021	0.4000	0.4200	0.3900	0.4100	0.4100	726,200
Nov. 24, 2021	0.4300	0.4300	0.3900	0.4100	0.4100	1,577,200
Nov. 23, 2021	0.4700	0.4700	0.4300	0.4400	0.4400	1,232,200
Nov. 22, 2021	0.4900	0.4900	0.4600	0.4800	0.4800	474,600
Nov. 19, 2021	0.5000	0.5000	0.4900	0.4900	0.4900	156,100
Nov. 18, 2021	0.5100	0.5100	0.4900	0.4900	0.4900	420,700
Nov. 17, 2021	0.5100	0.5100	0.4900	0.5000	0.5000	305,700
Nov. 16, 2021	0.5100	0.5500	0.4900	0.4900	0.4900	564,000
Nov. 15, 2021	0.5100	0.5100	0.4900	0.5100	0.5100	253,300
Nov. 12, 2021	0.5000	0.5200	0.5000	0.5100	0.5100	82,400
Nov. 11, 2021	0.4900	0.5300	0.4700	0.5100	0.5100	322,100
Nov. 10, 2021	0.5200	0.5200	0.4700	0.4900	0.4900	548,100
Nov. 09, 2021	0.5400	0.5600	0.5000	0.5200	0.5200	1,089,300
Nov. 08, 2021	0.4900	0.5400	0.4800	0.5300	0.5300	1,785,500
Nov. 05, 2021	0.4600	0.4800	0.4500	0.4800	0.4800	1,037,800
Nov. 04, 2021	0.4500	0.4800	0.4500	0.4600	0.4600	907,000
Nov. 03, 2021	0.4700	0.4700	0.4400	0.4500	0.4500	922,200
Nov. 02, 2021	0.4800	0.5000	0.4700	0.4700	0.4700	515,200
Nov. 01, 2021	0.5000	0.5000	0.4600	0.4900	0.4900	1,204,400
Oct. 29, 2021	0.5000	0.5000	0.4800	0.4900	0.4900	317,800
Oct. 28, 2021	0.4600	0.5000	0.4500	0.4900	0.4900	583,200
Oct. 27, 2021	0.5200	0.5200	0.4600	0.4700	0.4700	1,037,100
Oct. 26, 2021	0.5600	0.6000	0.5000	0.5200	0.5200	4,203,100
Oct. 25, 2021	0.4600	0.5500	0.4400	0.5500	0.5500	1,622,500
Oct. 22, 2021	0.4500	0.4600	0.4300	0.4600	0.4600	544,000
Oct. 21, 2021	0.4700	0.4700	0.4400	0.4500	0.4500	800,800
Oct. 20, 2021	0.4600	0.4900	0.4500	0.4600	0.4600	750,600
Oct. 19, 2021	0.4700	0.4700	0.4500	0.4600	0.4600	393,800
Oct. 18, 2021	0.4500	0.5100	0.4500	0.4800	0.4800	1,626,400
Oct. 15, 2021	0.4400	0.4500	0.4200	0.4500	0.4500	672,900
Oct. 14, 2021	0.4800	0.4800	0.4300	0.4500	0.4500	1,449,400
Oct. 13, 2021	0.5000	0.5100	0.4800	0.4800	0.4800	818,500
Oct. 12, 2021	0.5200	0.5400	0.5000	0.5100	0.5100	591,400
Oct. 08, 2021	0.5300	0.5300	0.5100	0.5200	0.5200	357,900
Oct. 07, 2021	0.5800	0.5800	0.5400	0.5400	0.5400	442,700
Oct. 06, 2021	0.5500	0.5800	0.5500	0.5800	0.5800	266,000
Oct. 05, 2021	0.6000	0.6000	0.5400	0.5600	0.5600	646,200
Oct. 04, 2021	0.6200	0.6300	0.5700	0.5900	0.5900	642,300
Oct. 01, 2021	0.6000	0.6300	0.5800	0.6200	0.6200	440,800
Sep. 30, 2021	0.6000	0.6000	0.5700	0.6000	0.6000	439,000
Sep. 29, 2021	0.6300	0.6300	0.5900	0.6000	0.6000	509,100
Sep. 28, 2021	0.6400	0.6400	0.6100	0.6300	0.6300	619,000
Sep. 27, 2021	0.6900	0.6900	0.6300	0.6400	0.6400	496,300
Sep. 24, 2021	0.6800	0.6800	0.6600	0.6800	0.6800	323,200
Sep. 23, 2021	0.6900	0.6900	0.6700	0.6800	0.6800	275,000
Sep. 22, 2021	0.7000	0.7000	0.6800	0.6900	0.6900	333,000
Sep. 21, 2021	0.7100	0.7100	0.6800	0.7000	0.7000	313,000
Sep. 20, 2021	0.7100	0.7300	0.6700	0.7100	0.7100	1,042,400
Sep. 17, 2021	0.7600	0.7600	0.7300	0.7400	0.7400	745,200
Sep. 16, 2021	0.7700	0.7700	0.7300	0.7300	0.7300	210,700
Sep. 15, 2021	0.7400	0.7700	0.7400	0.7400	0.7400	404,500
Sep. 14, 2021	0.7900	0.7900	0.7300	0.7400	0.7400	977,800
Sep. 13, 2021	0.8100	0.8100	0.7600	0.7700	0.7700	634,400
Sep. 10, 2021	0.7800	0.8100	0.7700	0.8100	0.8100	764,400
Sep. 09, 2021	0.7900	0.8100	0.7600	0.7800	0.7800	1,228,800
Sep. 08, 2021	0.8500	0.8600	0.7800	0.8100	0.8100	1,287,700
Sep. 07, 2021	0.8900	0.9000	0.8200	0.8300	0.8300	597,500
Sep. 03, 2021	0.9000	0.9000	0.8300	0.8600	0.8600	1,330,800
Sep. 02, 2021	0.7900	0.9300	0.7800	0.8900	0.8900	3,329,100
Sep. 01, 2021	0.8200	0.8200	0.7700	0.7900	0.7900	1,087,800
Aug. 31, 2021	0.7900	0.9300	0.7700	0.8200	0.8200	2,478,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,590.98+19.68(+0.10%)

S&P 5004,356.45-53.68(-1.22%)

DOW34,297.73-66.77(-0.19%)

CAD/USD0.7926+0.0012(+0.15%)

CRUDE OIL85.33-0.27(-0.32%)

BTC-CAD46,617.77+39.47(+0.08%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

NEO Battery Materials Ltd. (NBM.V)

S&P/TSX
20,590.98
+19.68(+0.10%)

S&P 500
4,356.45
-53.68(-1.22%)

DOW
34,297.73
-66.77(-0.19%)

CAD/USD
0.7926
+0.0012(+0.15%)

CRUDE OIL
85.33
-0.27(-0.32%)

BTC-CAD
46,617.77
+39.47(+0.08%)