Canada markets closed

NEO Battery Materials Ltd. (NBM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.35500.0000 (0.00%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20220.36000.36000.36000.36000.3600-
Jan. 21, 20220.36000.36000.33000.36000.3600309,700
Jan. 20, 20220.35000.36000.35000.36000.3600197,700
Jan. 19, 20220.35000.35000.33000.34000.340089,900
Jan. 18, 20220.35000.35000.33000.34000.3400257,700
Jan. 17, 20220.33000.36000.33000.36000.3600246,700
Jan. 14, 20220.31000.33000.31000.33000.3300227,700
Jan. 13, 20220.35000.35000.31000.31000.3100756,400
Jan. 12, 20220.36000.36000.35000.35000.3500162,600
Jan. 11, 20220.36000.37000.33000.35000.3500387,400
Jan. 10, 20220.38000.38000.34000.35000.3500612,700
Jan. 07, 20220.39000.40000.38000.38000.3800286,600
Jan. 06, 20220.38000.39000.37000.38000.3800145,600
Jan. 05, 20220.39000.40000.38000.38000.3800246,000
Jan. 04, 20220.41000.41000.39000.40000.4000327,200
Dec. 31, 20210.38000.41000.38000.39000.3900547,100
Dec. 30, 20210.41000.41000.37000.38000.38001,108,900
Dec. 29, 20210.43000.43000.39000.41000.41001,235,500
Dec. 24, 20210.39000.43000.37000.42000.4200807,600
Dec. 23, 20210.39000.40000.37000.38000.3800448,500
Dec. 22, 20210.36000.41000.36000.39000.39001,438,000
Dec. 21, 20210.35000.36000.33000.36000.3600175,300
Dec. 20, 20210.34000.36000.34000.36000.3600182,800
Dec. 17, 20210.34000.35000.32000.35000.3500480,900
Dec. 16, 20210.35000.35000.33000.34000.3400590,900
Dec. 15, 20210.34000.35000.34000.35000.3500117,200
Dec. 14, 20210.34000.35000.34000.34000.3400171,600
Dec. 13, 20210.34000.35000.33000.34000.3400208,900
Dec. 10, 20210.36000.36000.35000.35000.3500170,000
Dec. 09, 20210.36000.36000.35000.35000.3500195,700
Dec. 08, 20210.36000.36000.35000.35000.3500355,900
Dec. 07, 20210.35000.36000.34000.35000.3500371,200
Dec. 06, 20210.36000.36000.32000.36000.3600291,900
Dec. 03, 20210.37000.37000.33000.35000.3500865,800
Dec. 02, 20210.38000.38000.36000.37000.370089,000
Dec. 01, 20210.38000.39000.37000.37000.3700230,000
Nov. 30, 20210.38000.38000.35000.37000.3700741,700
Nov. 29, 20210.39000.40000.38000.38000.3800455,400
Nov. 26, 20210.39000.39000.37000.39000.3900677,200
Nov. 25, 20210.40000.42000.39000.41000.4100726,200
Nov. 24, 20210.43000.43000.39000.41000.41001,577,200
Nov. 23, 20210.47000.47000.43000.44000.44001,232,200
Nov. 22, 20210.49000.49000.46000.48000.4800474,600
Nov. 19, 20210.50000.50000.49000.49000.4900156,100
Nov. 18, 20210.51000.51000.49000.49000.4900420,700
Nov. 17, 20210.51000.51000.49000.50000.5000305,700
Nov. 16, 20210.51000.55000.49000.49000.4900564,000
Nov. 15, 20210.51000.51000.49000.51000.5100253,300
Nov. 12, 20210.50000.52000.50000.51000.510082,400
Nov. 11, 20210.49000.53000.47000.51000.5100322,100
Nov. 10, 20210.52000.52000.47000.49000.4900548,100
Nov. 09, 20210.54000.56000.50000.52000.52001,089,300
Nov. 08, 20210.49000.54000.48000.53000.53001,785,500
Nov. 05, 20210.46000.48000.45000.48000.48001,037,800
Nov. 04, 20210.45000.48000.45000.46000.4600907,000
Nov. 03, 20210.47000.47000.44000.45000.4500922,200
Nov. 02, 20210.48000.50000.47000.47000.4700515,200
Nov. 01, 20210.50000.50000.46000.49000.49001,204,400
Oct. 29, 20210.50000.50000.48000.49000.4900317,800
Oct. 28, 20210.46000.50000.45000.49000.4900583,200
Oct. 27, 20210.52000.52000.46000.47000.47001,037,100
Oct. 26, 20210.56000.60000.50000.52000.52004,203,100
Oct. 25, 20210.46000.55000.44000.55000.55001,622,500
Oct. 22, 20210.45000.46000.43000.46000.4600544,000
Oct. 21, 20210.47000.47000.44000.45000.4500800,800
Oct. 20, 20210.46000.49000.45000.46000.4600750,600
Oct. 19, 20210.47000.47000.45000.46000.4600393,800
Oct. 18, 20210.45000.51000.45000.48000.48001,626,400
Oct. 15, 20210.44000.45000.42000.45000.4500672,900
Oct. 14, 20210.48000.48000.43000.45000.45001,449,400
Oct. 13, 20210.50000.51000.48000.48000.4800818,500
Oct. 12, 20210.52000.54000.50000.51000.5100591,400
Oct. 08, 20210.53000.53000.51000.52000.5200357,900
Oct. 07, 20210.58000.58000.54000.54000.5400442,700
Oct. 06, 20210.55000.58000.55000.58000.5800266,000
Oct. 05, 20210.60000.60000.54000.56000.5600646,200
Oct. 04, 20210.62000.63000.57000.59000.5900642,300
Oct. 01, 20210.60000.63000.58000.62000.6200440,800
Sep. 30, 20210.60000.60000.57000.60000.6000439,000
Sep. 29, 20210.63000.63000.59000.60000.6000509,100
Sep. 28, 20210.64000.64000.61000.63000.6300619,000
Sep. 27, 20210.69000.69000.63000.64000.6400496,300
Sep. 24, 20210.68000.68000.66000.68000.6800323,200
Sep. 23, 20210.69000.69000.67000.68000.6800275,000
Sep. 22, 20210.70000.70000.68000.69000.6900333,000
Sep. 21, 20210.71000.71000.68000.70000.7000313,000
Sep. 20, 20210.71000.73000.67000.71000.71001,042,400
Sep. 17, 20210.76000.76000.73000.74000.7400745,200
Sep. 16, 20210.77000.77000.73000.73000.7300210,700
Sep. 15, 20210.74000.77000.74000.74000.7400404,500
Sep. 14, 20210.79000.79000.73000.74000.7400977,800
Sep. 13, 20210.81000.81000.76000.77000.7700634,400
Sep. 10, 20210.78000.81000.77000.81000.8100764,400
Sep. 09, 20210.79000.81000.76000.78000.78001,228,800
Sep. 08, 20210.85000.86000.78000.81000.81001,287,700
Sep. 07, 20210.89000.90000.82000.83000.8300597,500
Sep. 03, 20210.90000.90000.83000.86000.86001,330,800
Sep. 02, 20210.79000.93000.78000.89000.89003,329,100
Sep. 01, 20210.82000.82000.77000.79000.79001,087,800
Aug. 31, 20210.79000.93000.77000.82000.82002,478,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...