STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

U.S. trade deficit narrows in May, exports hit record high: Commerce Department

NEO Battery Materials Ltd. (NBM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2000

-0.0050

(-2.44%)

As of 09:53AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 07, 2022	0.1950	0.2000	0.1950	0.2000	0.2000	28,726
Jul 06, 2022	0.2200	0.2200	0.2000	0.2100	0.2100	122,500
Jul 05, 2022	0.2200	0.2200	0.2100	0.2100	0.2100	89,600
Jul 04, 2022	0.2400	0.2400	0.2100	0.2100	0.2100	145,600
Jun 30, 2022	0.2400	0.2800	0.2300	0.2300	0.2300	421,100
Jun 29, 2022	0.2300	0.2300	0.2100	0.2300	0.2300	55,300
Jun 28, 2022	0.2200	0.2300	0.2200	0.2300	0.2300	49,200
Jun 27, 2022	0.2300	0.2300	0.2100	0.2200	0.2200	325,700
Jun 24, 2022	0.2200	0.2400	0.2200	0.2200	0.2200	215,000
Jun 23, 2022	0.2200	0.2300	0.2100	0.2100	0.2100	533,700
Jun 22, 2022	0.2700	0.2700	0.2400	0.2400	0.2400	156,200
Jun 21, 2022	0.2500	0.2800	0.2500	0.2700	0.2700	189,100
Jun 20, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	32,900
Jun 17, 2022	0.2500	0.2600	0.2500	0.2600	0.2600	83,800
Jun 16, 2022	0.2700	0.2700	0.2500	0.2500	0.2500	272,500
Jun 15, 2022	0.2600	0.2800	0.2600	0.2700	0.2700	131,500
Jun 14, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	47,100
Jun 13, 2022	0.2800	0.2800	0.2500	0.2500	0.2500	258,200
Jun 10, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	146,400
Jun 09, 2022	0.3400	0.3400	0.2800	0.2800	0.2800	442,200
Jun 08, 2022	0.2700	0.3700	0.2600	0.3500	0.3500	1,013,200
Jun 07, 2022	0.2600	0.2800	0.2600	0.2700	0.2700	176,000
Jun 06, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	302,400
Jun 03, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	263,800
Jun 02, 2022	0.3000	0.3100	0.2900	0.3000	0.3000	385,300
Jun 01, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	181,000
May 31, 2022	0.3100	0.3100	0.3000	0.3100	0.3100	29,800
May 30, 2022	0.3100	0.3300	0.3100	0.3100	0.3100	185,800
May 27, 2022	0.3200	0.3200	0.3000	0.3100	0.3100	56,600
May 26, 2022	0.3100	0.3200	0.3000	0.3100	0.3100	126,000
May 25, 2022	0.3200	0.3300	0.3100	0.3100	0.3100	174,500
May 24, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	118,800
May 20, 2022	0.3400	0.3500	0.3300	0.3300	0.3300	264,600
May 19, 2022	0.3400	0.3500	0.3300	0.3400	0.3400	272,500
May 18, 2022	0.3800	0.3800	0.3500	0.3500	0.3500	334,700
May 17, 2022	0.3600	0.3800	0.3600	0.3600	0.3600	119,100
May 16, 2022	0.3400	0.3600	0.3200	0.3600	0.3600	206,200
May 13, 2022	0.3300	0.3400	0.3200	0.3200	0.3200	111,200
May 12, 2022	0.3300	0.3400	0.3000	0.3000	0.3000	352,500
May 11, 2022	0.3400	0.3400	0.3200	0.3200	0.3200	179,500
May 10, 2022	0.3400	0.3600	0.3200	0.3300	0.3300	200,200
May 09, 2022	0.3600	0.3600	0.3200	0.3400	0.3400	519,300
May 06, 2022	0.3900	0.3900	0.3600	0.3600	0.3600	196,000
May 05, 2022	0.4300	0.4300	0.3900	0.3900	0.3900	512,200
May 04, 2022	0.4500	0.4500	0.4200	0.4200	0.4200	506,300
May 03, 2022	0.4300	0.4600	0.4300	0.4300	0.4300	386,400
May 02, 2022	0.4500	0.4500	0.4100	0.4100	0.4100	547,100
Apr 29, 2022	0.4500	0.4500	0.4200	0.4200	0.4200	276,100
Apr 28, 2022	0.4300	0.4500	0.4200	0.4400	0.4400	378,700
Apr 27, 2022	0.3900	0.4400	0.3700	0.4000	0.4000	463,400
Apr 26, 2022	0.3900	0.4200	0.3600	0.3700	0.3700	497,500
Apr 25, 2022	0.4600	0.4600	0.3800	0.3800	0.3800	789,800
Apr 22, 2022	0.4600	0.4700	0.4500	0.4500	0.4500	175,400
Apr 21, 2022	0.4600	0.4800	0.4500	0.4500	0.4500	352,300
Apr 20, 2022	0.5500	0.5500	0.4500	0.4500	0.4500	997,100
Apr 19, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 18, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 14, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 13, 2022	0.4900	0.5500	0.4800	0.5300	0.5300	932,600
Apr 12, 2022	0.4300	0.4600	0.4200	0.4600	0.4600	539,400
Apr 11, 2022	0.3900	0.4400	0.3800	0.4100	0.4100	669,700
Apr 08, 2022	0.3600	0.3600	0.3400	0.3600	0.3600	79,400
Apr 07, 2022	0.3600	0.3600	0.3500	0.3500	0.3500	134,000
Apr 06, 2022	0.3700	0.3700	0.3500	0.3500	0.3500	81,500
Apr 05, 2022	0.4000	0.4000	0.3500	0.3700	0.3700	171,700
Apr 04, 2022	0.3400	0.4000	0.3400	0.4000	0.4000	254,800
Apr 01, 2022	0.3500	0.3500	0.3200	0.3300	0.3300	188,300
Mar 31, 2022	0.3700	0.3700	0.3400	0.3500	0.3500	265,000
Mar 30, 2022	0.3800	0.3800	0.3600	0.3700	0.3700	151,100
Mar 29, 2022	0.3800	0.3900	0.3500	0.3800	0.3800	200,500
Mar 28, 2022	0.3300	0.4100	0.3300	0.3700	0.3700	543,300
Mar 25, 2022	0.3100	0.3300	0.3100	0.3300	0.3300	66,300
Mar 24, 2022	0.3000	0.3100	0.2900	0.3100	0.3100	88,500
Mar 23, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	77,500
Mar 22, 2022	0.2900	0.3000	0.2800	0.2900	0.2900	65,600
Mar 21, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	127,600
Mar 18, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	64,900
Mar 17, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	73,700
Mar 16, 2022	0.2600	0.3000	0.2600	0.2800	0.2800	181,100
Mar 15, 2022	0.2700	0.2700	0.2400	0.2600	0.2600	409,200
Mar 14, 2022	0.3000	0.3000	0.2700	0.2700	0.2700	270,700
Mar 11, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	58,400
Mar 10, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	105,800
Mar 09, 2022	0.2900	0.3100	0.2800	0.3000	0.3000	121,400
Mar 08, 2022	0.3000	0.3000	0.2800	0.2900	0.2900	155,000
Mar 07, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	156,100
Mar 04, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	157,100
Mar 03, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	126,200
Mar 02, 2022	0.3200	0.3300	0.3200	0.3200	0.3200	59,200
Mar 01, 2022	0.3200	0.3300	0.3100	0.3100	0.3100	106,000
Feb 28, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	111,400
Feb 25, 2022	0.3000	0.3100	0.2900	0.3100	0.3100	146,100
Feb 24, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	388,300
Feb 23, 2022	0.3300	0.3400	0.3100	0.3100	0.3100	177,100
Feb 22, 2022	0.3400	0.3500	0.3200	0.3200	0.3200	289,500
Feb 18, 2022	0.3500	0.3500	0.3400	0.3400	0.3400	66,100
Feb 17, 2022	0.3500	0.3500	0.3400	0.3500	0.3500	62,800
Feb 16, 2022	0.3600	0.3600	0.3400	0.3500	0.3500	147,900
Feb 15, 2022	0.3700	0.3700	0.3500	0.3600	0.3600	118,700
Feb 14, 2022	0.3600	0.3800	0.3500	0.3700	0.3700	291,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,981.59+251.93(+1.35%)

S&P 5003,878.20+33.12(+0.86%)

DOW31,202.75+165.07(+0.53%)

CAD/USD0.7695+0.0024(+0.31%)

CRUDE OIL103.46+4.93(+5.00%)

BTC-CAD26,757.93+340.53(+1.29%)

STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

NEO Battery Materials Ltd. (NBM.V)

S&P/TSX
18,981.59
+251.93(+1.35%)

S&P 500
3,878.20
+33.12(+0.86%)

DOW
31,202.75
+165.07(+0.53%)

CAD/USD
0.7695
+0.0024(+0.31%)

CRUDE OIL
103.46
+4.93(+5.00%)

BTC-CAD
26,757.93
+340.53(+1.29%)