Canada markets close in 47 minutes

Neighbourly Pharmacy Inc. (NBLY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
33.04-0.37 (-1.11%)
As of 03:08PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 202233.0934.0732.8633.0433.0425,530
Jan. 26, 202233.5333.7432.9133.4133.4140,500
Jan. 25, 202234.0034.1433.3233.5033.5022,700
Jan. 24, 202235.4235.4233.5534.2534.2544,000
Jan. 21, 202236.9036.9735.5535.5535.5534,800
Jan. 20, 202235.7137.6035.5736.7836.7828,000
Jan. 19, 202234.6835.9434.1635.3835.3831,700
Jan. 18, 202234.0134.5732.6934.3034.3028,400
Jan. 17, 202234.6734.7133.6434.0034.0035,000
Jan. 14, 202236.1136.1234.6634.6734.6733,900
Jan. 13, 202235.6336.3335.2636.1236.1211,100
Jan. 12, 202236.4537.0035.3635.7535.7555,700
Jan. 11, 202235.7937.0034.0536.4736.4725,900
Jan. 10, 202238.4438.4436.3936.3936.3935,100
Jan. 07, 202238.8539.5838.4438.4438.4426,700
Jan. 06, 202238.5239.3037.5038.6538.6517,400
Jan. 05, 202238.9539.8038.3438.3438.34110,000
Jan. 04, 202239.9340.0738.4939.0939.0935,400
Dec. 31, 202139.1539.9938.8539.9439.9411,500
Dec. 30, 202137.8639.1937.8639.1439.1414,300
Dec. 29, 202137.5139.1237.5137.8337.8316,800
Dec. 24, 202137.9838.4237.6538.4238.4227,700
Dec. 23, 202137.6638.1637.5338.1638.1616,800
Dec. 22, 202136.9338.2036.9337.9337.9328,600
Dec. 21, 202136.8237.6536.8236.9636.9630,300
Dec. 20, 202137.0637.8836.8237.3637.3619,500
Dec. 17, 202136.6538.1036.6538.0038.0028,300
Dec. 16, 202136.4037.6835.8936.7236.7238,100
Dec. 15, 202136.0037.0034.8535.9835.9856,700
Dec. 14, 202136.0137.0536.0136.6036.6051,400
Dec. 13, 202137.2837.2836.0136.7536.7556,800
Dec. 10, 202134.7336.5534.7336.5536.5529,000
Dec. 09, 202136.8837.7434.8536.0036.0050,300
Dec. 08, 202134.0038.8233.9638.8238.82100,300
Dec. 07, 202133.6534.6033.6334.1034.1017,300
Dec. 06, 202134.5534.6633.4433.6533.6530,000
Dec. 03, 202133.6534.2632.2034.2634.2625,400
Dec. 02, 202134.4134.4133.2333.6533.6515,500
Dec. 01, 202134.4035.7033.3534.4134.4162,800
Nov. 30, 202135.4035.6334.0434.0734.07344,300
Nov. 29, 202133.1935.3933.1935.3935.3962,300
Nov. 26, 202134.7635.5032.4533.5533.5547,500
Nov. 25, 202133.7234.2833.3633.9633.969,400
Nov. 24, 202133.0034.0632.4533.4433.4470,300
Nov. 23, 202133.0033.0032.1232.5532.5581,300
Nov. 22, 202132.9533.0031.8632.9932.9970,500
Nov. 22, 20210.045 Dividend
Nov. 19, 202132.8033.0032.4932.4932.4541,400
Nov. 18, 202132.6832.6831.7432.5232.4724,500
Nov. 17, 202131.6032.9431.2532.2032.1632,400
Nov. 16, 202133.0033.4931.6032.1532.1140,800
Nov. 15, 202134.0834.0832.4133.4033.3584,200
Nov. 12, 202130.9034.5230.9033.5533.50162,900
Nov. 11, 202130.7131.2830.7130.9530.918,000
Nov. 10, 202131.0131.5830.7130.7130.6712,500
Nov. 09, 202131.3031.6030.8131.0130.9712,000
Nov. 08, 202130.9031.6430.9031.3031.2612,700
Nov. 05, 202130.5631.3330.5631.2131.1727,300
Nov. 04, 202130.5531.6030.5530.5530.5130,600
Nov. 03, 202130.6130.9330.5530.6430.6021,100
Nov. 02, 202130.6331.1130.5230.6830.6426,900
Nov. 01, 202130.3030.9930.3030.6330.5923,600
Oct. 29, 202130.9930.9930.1630.5530.5116,800
Oct. 28, 202131.0831.5530.5030.5030.4615,200
Oct. 27, 202131.5031.5029.9231.0531.0161,300
Oct. 26, 202131.4331.7531.2431.4431.4053,800
Oct. 25, 202131.5931.7331.2931.2931.2559,700
Oct. 22, 202131.6331.9331.3931.7731.7310,000
Oct. 21, 202131.5031.8531.5031.8531.8124,500
Oct. 20, 202131.5531.9131.5031.5031.4628,200
Oct. 19, 202131.8732.0531.6631.6631.6232,500
Oct. 18, 202131.1933.3531.1932.4032.3653,100
Oct. 15, 202131.7331.8031.1931.1931.1570,400
Oct. 14, 202131.7231.7531.4031.5031.4652,300
Oct. 13, 202131.5131.6731.3531.6731.6338,700
Oct. 12, 202131.8031.8031.3131.3131.2718,800
Oct. 08, 202130.8031.8530.8031.5031.46298,200
Oct. 07, 202131.5533.2930.6933.0132.9610,100
Oct. 06, 202130.2530.2530.2530.2530.21200
Oct. 05, 202130.0030.0529.9430.0530.012,900
Oct. 04, 202130.9430.9430.3230.5430.505,400
Oct. 01, 202129.9130.5729.8430.2430.207,500
Sep. 30, 202130.0730.0729.9229.9229.88400
Sep. 29, 202129.7230.6929.5130.6930.654,400
Sep. 28, 202129.7529.7529.0529.2029.164,300
Sep. 27, 202129.9530.0929.7230.0830.0415,700
Sep. 24, 202130.0030.7729.7630.0329.9915,200
Sep. 23, 202130.1530.2730.0030.0029.969,100
Sep. 22, 202131.0031.2930.1730.5330.497,900
Sep. 21, 202131.2531.7731.0031.0531.0117,500
Sep. 20, 202131.1631.2831.1631.2531.212,300
Sep. 17, 202131.6332.1531.5531.6531.611,100
Sep. 16, 202132.0032.1031.7632.0031.962,200
Sep. 15, 202133.0033.0031.9732.1432.1039,800
Sep. 14, 202131.9432.9831.5432.6232.574,700
Sep. 13, 202133.1933.1932.4032.4032.362,900
Sep. 13, 20210.045 Dividend
Sep. 10, 202132.5632.7532.3132.7532.662,400
Sep. 09, 202133.0033.0032.5032.5032.413,700
Sep. 08, 202133.5034.2533.0133.1333.043,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...