STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

Nobel Resources Corp. (NBLC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0650

+0.0050

(+8.33%)

As of 09:30AM EDT. Market open.

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	1,000
Sept 18, 2024	0.0550	0.0700	0.0550	0.0600	0.0600	107,000
Sept 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Sept 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Sept 13, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	9,507
Sept 12, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	84,000
Sept 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Sept 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	194,000
Sept 06, 2024	0.0700	0.0700	0.0500	0.0500	0.0500	199,000
Sept 05, 2024	0.0600	0.0650	0.0500	0.0600	0.0600	383,000
Sept 04, 2024	0.0550	0.0600	0.0450	0.0450	0.0450	223,000
Sept 03, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	20,995
Aug 30, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	110,000
Aug 29, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	139,500
Aug 28, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	13,241
Aug 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Aug 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	135,000
Aug 22, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	252,000
Aug 21, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	57,100
Aug 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	55,000
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Aug 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 14, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	26,000
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Aug 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 07, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	244,000
Aug 06, 2024	0.0450	0.0500	0.0400	0.0450	0.0450	730,111
Aug 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	15,000
Aug 01, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	568,484
Jul 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,600
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 29, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	767,000
Jul 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	69,000
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Jul 23, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	6,200
Jul 22, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	19,000
Jul 19, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	21,000
Jul 18, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	336,055
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	57,300
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Jul 09, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	366,000
Jul 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jul 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	408,400
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	121,000
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	180,000
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	869,000
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,168,100
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 14, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	193,000
Jun 13, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	70,249
Jun 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	48,000
Jun 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Jun 07, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	76,300
Jun 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Jun 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	206,000
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	243,000
May 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	147,000
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,608
May 17, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	358,550
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	109,384
May 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,000
May 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
May 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
May 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	105,756
May 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,355
Apr 29, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	165,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,823.22+230.62(+0.98%)

S&P 5005,723.71+105.45(+1.88%)

DOW42,092.02+588.92(+1.42%)

CAD/USD0.7376+0.0023(+0.32%)

CRUDE OIL71.90+0.99(+1.40%)

Bitcoin CAD86,204.84+4,245.42(+5.18%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Nobel Resources Corp. (NBLC.V)

S&P/TSX
23,823.22
+230.62(+0.98%)

S&P 500
5,723.71
+105.45(+1.88%)

DOW
42,092.02
+588.92(+1.42%)

CAD/USD
0.7376
+0.0023(+0.32%)

CRUDE OIL
71.90
+0.99(+1.40%)

Bitcoin CAD
86,204.84
+4,245.42(+5.18%)