National Bank Holdings Corporation (NBHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240621C00035000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 87.60% |
| NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBHC241018C00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.90 | 1.45 | 5.50 | 0.00 | - | - | 1 | 59.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 57.64% |
| NBHC241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.00 | 3.70 | 0.00 | - | - | 2 | 51.12% |
© 2024 Yahoo. All rights reserved.