National Bank Holdings Corporation (NBHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 3.90 | 1.55 | 6.00 | 0.00 | - | - | 1 | 60.55% |
| NBHC241018C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.45 | 0.00 | 4.10 | 0.00 | - | 1 | 400 | 62.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC241018P00030000 | 2024-06-13 11:06AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NBHC241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.07% |
© 2024 Yahoo. All rights reserved.