National Bank Holdings Corporation (NBHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240719C00030000 | 2024-03-04 11:11AM EDT | 30.00 | 5.50 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 92.58% |
| NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240719P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NBHC240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 67.29% |
© 2024 Yahoo. All rights reserved.