NBEV - New Age Beverages Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV200124C000005002020-01-15 3:14PM EST0.501.501.401.600.00-12750.00%
NBEV200124C000015002020-01-17 3:27PM EST1.500.450.350.45-0.10-18.18%8410.00%
NBEV200124C000020002020-01-17 3:56PM EST2.000.100.050.10-0.03-23.08%3931,63187.50%
NBEV200124C000025002020-01-17 2:34PM EST2.500.040.000.05-0.01-20.00%161,060156.25%
NBEV200124C000030002020-01-13 2:01PM EST3.000.050.000.050.00-1,135608231.25%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV200124P000015002020-01-16 11:47AM EST1.500.040.000.050.00-546184.38%
NBEV200124P000020002020-01-17 3:00PM EST2.000.160.100.20-0.04-20.00%29156132.81%
NBEV200124P000025002020-01-16 9:45AM EST2.500.500.150.600.00-309221.88%
NBEV200124P000030002020-01-02 12:08PM EST3.001.220.951.150.00--9218.75%
NBEV200124P000035002020-01-15 2:43PM EST3.501.601.401.650.00--1445.31%