NBEV - New Age Beverages Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV191213C000010002019-11-18 12:06AM EST1.001.200.000.000.00--00.00%
NBEV191213C000020002019-12-06 2:53PM EST2.000.080.000.000.00-4000.78%
NBEV191213C000025002019-12-02 1:35PM EST2.500.030.000.000.00-7050.00%
NBEV191213C000030002019-11-21 3:12PM EST3.000.050.000.000.00-1050.00%
NBEV191213C000035002019-11-05 1:05PM EST3.500.100.000.150.00--1409.38%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBEV191213P000010002019-12-02 2:32PM EST1.000.030.000.000.00--050.00%
NBEV191213P000020002019-12-06 1:13PM EST2.000.100.000.000.00-800.78%
NBEV191213P000025002019-12-02 3:34PM EST2.500.500.000.000.00-500.00%
NBEV191213P000030002019-11-29 9:47AM EST3.000.910.000.000.00-1000.00%
NBEV191213P000035002019-11-18 12:06AM EST3.501.300.000.000.00---0.00%