Canada markets closed

Neuberger Berman Disrupters ETF (NBDS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.32-0.36 (-1.24%)
At close: 03:21PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202428.6028.6028.0328.3228.322,600
May 30, 202429.0729.0728.6828.6828.68600
May 29, 202429.1629.3029.1629.1929.19900
May 28, 202429.3729.3929.3329.3929.39900
May 24, 202429.2929.5229.2929.4929.49800
May 23, 202429.7129.7129.2129.2429.242,700
May 22, 202429.4329.4329.1629.2729.275,100
May 21, 202429.0029.1729.0029.1729.173,200
May 20, 202429.2129.2229.2129.2229.222,000
May 17, 202429.0429.0428.9328.9328.936,700
May 16, 202429.0929.1928.9728.9728.97800
May 15, 202428.8629.1428.8629.1429.141,000
May 14, 202428.1028.3628.1028.3628.36400
May 13, 202428.1128.2128.1128.1128.11500
May 10, 202428.5028.5028.1728.1728.173,300
May 09, 202428.1728.2328.1728.1728.172,700
May 08, 202428.1128.1328.0128.1328.133,800
May 07, 202428.3728.4128.3428.3428.342,700
May 06, 202428.2728.4428.2728.4428.443,100
May 03, 202427.9127.9127.9127.9127.91100
May 02, 202427.5727.5727.5727.5727.57200
May 01, 202426.9327.5726.9327.0227.022,200
Apr 30, 202427.4727.4727.2727.2727.272,800
Apr 29, 202427.7227.7527.6827.6827.68800
Apr 26, 202427.4327.6927.4327.6927.691,400
Apr 25, 202426.8327.3426.8327.2527.2538,200
Apr 24, 202427.4027.4027.2327.2827.281,600
Apr 23, 202427.3927.3927.3427.3427.341,600
Apr 22, 202426.6726.6726.6726.6726.671,100
Apr 19, 202426.9226.9226.3826.4226.423,500
Apr 18, 202427.4127.4127.1627.1627.16200
Apr 17, 202427.4627.4627.3927.3927.39200
Apr 16, 202427.7828.0227.7327.9127.911,100
Apr 15, 202428.2728.2727.7227.7227.72200
Apr 12, 202428.3828.3828.1628.1628.16300
Apr 11, 202428.3828.7628.3828.7628.76500
Apr 10, 202428.3328.3628.2628.3628.362,300
Apr 09, 202428.5828.6128.5828.6128.61500
Apr 08, 202428.5928.6128.5828.5828.58800
Apr 05, 202428.5528.6128.5528.6128.61800
Apr 04, 202428.8128.8128.0228.0228.021,200
Apr 03, 202428.6728.8028.4828.4828.4811,700
Apr 02, 202428.2828.4228.2828.4228.42900
Apr 01, 202428.9128.9128.8428.8428.84600
Mar 28, 202429.0529.1628.9728.9728.971,600
Mar 27, 202428.9229.0228.8429.0129.011,500
Mar 26, 202430.4130.4129.0429.0529.058,500
Mar 25, 202428.8729.0628.8729.0429.04400
Mar 22, 202428.6929.0228.6929.0129.011,000
Mar 21, 202429.0729.1228.9628.9628.961,100
Mar 20, 202428.3228.5928.3228.5928.59600
Mar 19, 202428.0428.3228.0428.3228.322,000
Mar 18, 202428.3828.4628.3428.3428.341,300
Mar 15, 202428.2528.2528.2128.2128.21800
Mar 14, 202428.8828.8828.4328.5128.51700
Mar 13, 202429.0529.0528.7928.7928.791,300
Mar 12, 202428.7329.1128.6729.1129.1113,500
Mar 11, 202428.7328.7328.4128.4628.4611,500
Mar 08, 202429.5029.5028.8128.8128.817,100
Mar 07, 202429.2129.4429.2129.3729.371,200
Mar 06, 202428.8829.0228.8628.8728.874,300
Mar 05, 202429.0929.0928.3328.4628.465,000
Mar 04, 202429.1429.3129.1229.1229.121,700
Mar 01, 202429.0229.0629.0229.0629.06600
Feb 29, 202428.2528.4828.2528.4828.48200
Feb 28, 202428.0428.1428.0428.1428.14400
Feb 27, 202428.2328.2628.2328.2628.261,000
Feb 26, 202428.1928.3128.1928.2428.243,400
Feb 23, 202428.4328.4328.1528.1728.171,800
Feb 22, 202427.9728.2527.9728.2228.226,700
Feb 21, 202426.9927.0926.9527.0927.091,900
Feb 20, 202427.9227.9227.4827.6027.601,400
Feb 16, 202428.3928.4528.1428.1428.14800
Feb 15, 202428.4628.4628.3028.3028.30400
Feb 14, 202428.1528.3128.0228.3128.3119,500
Feb 13, 202427.5327.7927.5327.6127.61800
Feb 12, 202428.3828.3828.0228.0228.022,200
Feb 09, 202428.2628.4328.2628.3928.39500
Feb 08, 202428.0528.0527.9827.9827.98400
Feb 07, 202427.7527.7527.7527.7527.75100
Feb 06, 202427.5927.5927.2827.3227.321,300
Feb 05, 202427.4427.4427.3527.4427.44700
Feb 02, 202427.1927.1927.1927.1927.19100
Feb 01, 202426.3926.6226.3926.6226.62400
Jan 31, 202426.3826.4026.3026.3026.301,600
Jan 30, 202426.8826.9426.7626.8526.855,200
Jan 29, 202426.6827.0726.6827.0727.07700
Jan 26, 202426.5826.5826.5326.5826.58600
Jan 25, 202426.6826.7326.6326.7326.731,100
Jan 24, 202426.5726.5726.5726.5726.57300
Jan 23, 202426.1926.3826.1926.3826.383,700
Jan 22, 202426.2926.3526.2926.3526.351,000
Jan 19, 202426.0926.2226.0726.2226.223,700
Jan 18, 202425.5325.7325.5325.7325.73300
Jan 17, 202425.2025.2925.2025.2925.292,800
Jan 16, 202425.4025.4425.4025.4425.441,100
Jan 12, 202425.3225.3225.2425.2525.252,600
Jan 11, 202425.3125.4325.3125.4325.43600
Jan 10, 202425.2525.2525.2525.2525.25700
Jan 09, 202424.8324.8924.8324.8924.89200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...