Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240517C00020000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 66.41% |
NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 101 | 3,509 | 50.88% |
NAVI241018C00020000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.65 | 0.00 | - | 1 | 46 | 43.41% |
NAVI241220C00020000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | 4 | 432 | 33.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |