Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00017500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| NAVI240621C00017500 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| NAVI240719C00017500 | 2024-04-30 11:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| NAVI241018C00017500 | 2024-04-29 1:37PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 3.13% |
| NAVI241220C00017500 | 2024-04-29 1:33PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00017500 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 32.94% |
| NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 62.84% |
© 2024 Yahoo. All rights reserved.