Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00015000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 1.68 | 0.00 | 1.15 | 0.00 | - | - | 5 | 66.41% |
| NAVI240621C00015000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.45 | -0.50 | -33.33% | 11 | 5 | 94.43% |
| NAVI240719C00015000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 2.23 | 0.00 | 2.90 | 0.00 | - | 100 | 116 | 91.21% |
| NAVI241018C00015000 | 2024-04-12 1:33PM EDT | 2024-10-18 | 2.55 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 93.85% |
| NAVI241220C00015000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 2.04 | 1.50 | 2.95 | 0.00 | - | 4 | 37 | 53.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00015000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 546 | 54.30% |
| NAVI240621P00015000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.95 | 0.00 | - | 3 | 48 | 59.57% |
| NAVI240719P00015000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | 0.00 | - | 579 | 737 | 45.12% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 46.39% |
| NAVI241220P00015000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.55 | -0.20 | -13.33% | 21 | 11,758 | 39.48% |
© 2024 Yahoo. All rights reserved.