Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 2024-10-18 | 4.60 | 3.30 | 4.40 | 0.00 | - | - | 3 | 61.77% |
| NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 2024-12-20 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 79.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 2024-04-23 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 350 | 126.95% |
| NAVI240621P00012500 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 31 | 54.88% |
| NAVI240719P00012500 | 2024-04-12 3:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.35 | 0.00 | - | 15 | 19 | 57.23% |
| NAVI241018P00012500 | 2024-05-06 11:18AM EDT | 2024-10-18 | 0.47 | 0.15 | 0.50 | -0.03 | -6.00% | 48 | 40 | 44.24% |
| NAVI241220P00012500 | 2024-05-03 11:34AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 2,534 | 53.42% |
© 2024 Yahoo. All rights reserved.