Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00017500 | 2024-04-24 11:33AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 203 | 306 | 12.50% |
| NAVI240517C00020000 | 2024-03-28 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 2024-04-23 1:38PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| NAVI240517P00015000 | 2024-04-25 9:41AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 6.25% |
| NAVI240517P00017500 | 2024-04-25 3:58PM EDT | 17.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.