Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 12.50 | 4.60 | 3.20 | 4.20 | 0.00 | - | - | 3 | 62.21% |
| NAVI241018C00015000 | 2024-05-23 2:00PM EDT | 15.00 | 1.00 | 0.75 | 1.90 | 0.00 | - | 8 | 13 | 48.78% |
| NAVI241018C00017500 | 2024-05-24 2:03PM EDT | 17.50 | 0.35 | 0.00 | 1.55 | +0.15 | +75.00% | 2 | 97 | 63.09% |
| NAVI241018C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 40.23% |
| NAVI241018C00022500 | 2024-02-27 1:15PM EDT | 22.50 | 0.19 | 0.20 | 1.20 | 0.00 | - | - | 1 | 66.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 95.51% |
| NAVI241018P00010000 | 2024-05-06 11:18AM EDT | 10.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 112 | 113 | 60.35% |
| NAVI241018P00012500 | 2024-05-17 3:38PM EDT | 12.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 3 | 78 | 67.77% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 15.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 29.35% |
| NAVI241018P00017500 | 2024-05-13 12:53PM EDT | 17.50 | 2.25 | 2.00 | 3.20 | 0.00 | - | 2 | 2 | 43.16% |
© 2024 Yahoo. All rights reserved.