Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00015000 | 2024-04-22 9:58AM EDT | 15.00 | 1.68 | 0.00 | 1.20 | 0.00 | - | - | 5 | 60.35% |
| NAVI240517C00017500 | 2024-04-29 1:09PM EDT | 17.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 305 | 55.86% |
| NAVI240517C00020000 | 2024-03-28 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 2024-04-23 1:38PM EDT | 12.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 350 | 126.95% |
| NAVI240517P00015000 | 2024-05-01 1:57PM EDT | 15.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 546 | 52.54% |
| NAVI240517P00017500 | 2024-04-25 3:58PM EDT | 17.50 | 1.77 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 208.79% |
© 2024 Yahoo. All rights reserved.