National Australia Bank Limited (NAUBF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 08, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 07, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 07, 2024 | 0.795 Dividend | |||||
| May 06, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| May 03, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| May 02, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| May 01, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 30, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 29, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 25, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 24, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 5,000 |
| Apr 23, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 22, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 19, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 18, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 17, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 16, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 12, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 900 |
| Apr 11, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| Apr 10, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 2,700 |
| Apr 09, 2024 | 23.00 | 23.54 | 23.00 | 23.05 | 22.25 | 1,500 |
| Apr 08, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| Apr 05, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| Apr 04, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | 5,800 |
| Apr 03, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| Apr 02, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| Apr 01, 2024 | 23.01 | 23.01 | 22.70 | 22.70 | 21.92 | 500 |
| Mar 28, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.77 | - |
| Mar 27, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.77 | - |
| Mar 26, 2024 | 22.18 | 22.55 | 22.18 | 22.55 | 21.77 | 1,200 |
| Mar 25, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 200 |
| Mar 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 500 |
| Mar 21, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| Mar 20, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| Mar 19, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| Mar 18, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| Mar 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| Mar 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 50,000 |
| Mar 13, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 300 |
| Mar 12, 2024 | 22.81 | 22.81 | 22.60 | 22.60 | 21.82 | 1,900 |
| Mar 11, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| Mar 08, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 1,600 |
| Mar 07, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| Mar 06, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| Mar 05, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| Mar 04, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| Mar 01, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| Feb 29, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| Feb 28, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| Feb 27, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 100 |
| Feb 26, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.11 | 400 |
| Feb 23, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.10 | - |
| Feb 22, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.10 | - |
| Feb 21, 2024 | 21.46 | 21.85 | 21.46 | 21.85 | 21.10 | 1,100 |
| Feb 20, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | - |
| Feb 16, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | 3,900 |
| Feb 15, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | - |
| Feb 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | 1,500 |
| Feb 13, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Feb 12, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Feb 09, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Feb 08, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Feb 07, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Feb 06, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Feb 05, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Feb 02, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Feb 01, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| Jan 31, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | 3,700 |
| Jan 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.28 | - |
| Jan 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.28 | 6,200 |
| Jan 26, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.46 | - |
| Jan 25, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.46 | 1,000 |
| Jan 24, 2024 | 21.62 | 21.62 | 21.10 | 21.10 | 20.37 | 300 |
| Jan 23, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.35 | 300 |
| Jan 22, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.08 | 1,100 |
| Jan 19, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.28 | - |
| Jan 18, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.28 | 3,500 |
| Jan 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.28 | 1,500 |
| Jan 16, 2024 | 20.51 | 20.51 | 20.43 | 20.43 | 19.73 | 3,000 |
| Jan 12, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Jan 11, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Jan 10, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | 2,000 |
| Jan 09, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Jan 08, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Jan 05, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Jan 04, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Jan 03, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Jan 02, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Dec 29, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Dec 28, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| Dec 27, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | 41,300 |
| Dec 26, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 19.93 | 200 |
| Dec 22, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 19.18 | - |
| Dec 21, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 19.18 | 200 |
| Dec 20, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 18.97 | - |
| Dec 19, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 18.97 | - |
| Dec 18, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 18.97 | 400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.