STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Boeing strike could risk credit rating downgrade, says Fitch

NevGold Corp. (NAU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2700

+0.0200

(+8.00%)

As of 12:49PM EDT. Market open.

Time Period:

Sept 13, 2023 - Sept 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.2650	0.2800	0.2650	0.2700	0.2700	56,500
Sept 12, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	63,100
Sept 11, 2024	0.2600	0.2600	0.2300	0.2400	0.2400	92,300
Sept 10, 2024	0.2400	0.2550	0.2400	0.2550	0.2550	178,200
Sept 09, 2024	0.2750	0.2750	0.2450	0.2450	0.2450	44,400
Sept 06, 2024	0.2900	0.2900	0.2750	0.2750	0.2750	128,000
Sept 05, 2024	0.3050	0.3050	0.2900	0.2900	0.2900	69,000
Sept 04, 2024	0.2950	0.3300	0.2750	0.3300	0.3300	108,200
Sept 03, 2024	0.2850	0.2900	0.2850	0.2900	0.2900	67,500
Aug 30, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,300
Aug 29, 2024	0.3050	0.3050	0.2900	0.2900	0.2900	30,000
Aug 28, 2024	0.3050	0.3150	0.3050	0.3050	0.3050	36,500
Aug 27, 2024	0.3100	0.3200	0.3050	0.3200	0.3200	53,500
Aug 26, 2024	0.3400	0.3550	0.3100	0.3250	0.3250	65,500
Aug 23, 2024	0.3150	0.3500	0.3100	0.3500	0.3500	79,400
Aug 22, 2024	0.2850	0.4000	0.2850	0.3400	0.3400	236,000
Aug 21, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	114,000
Aug 20, 2024	0.2800	0.2950	0.2800	0.2950	0.2950	15,000
Aug 19, 2024	0.2650	0.2900	0.2600	0.2800	0.2800	43,300
Aug 16, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	2,200
Aug 15, 2024	0.2650	0.2700	0.2650	0.2700	0.2700	11,500
Aug 14, 2024	0.3000	0.3000	0.2600	0.2650	0.2650	55,100
Aug 13, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	3,800
Aug 12, 2024	0.3000	0.3150	0.2850	0.2850	0.2850	131,500
Aug 09, 2024	0.2750	0.3000	0.2750	0.3000	0.3000	26,500
Aug 08, 2024	0.2750	0.2850	0.2300	0.2700	0.2700	60,000
Aug 07, 2024	0.2800	0.2900	0.2700	0.2700	0.2700	107,300
Aug 06, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 02, 2024	0.2800	0.2950	0.2750	0.2900	0.2900	58,000
Aug 01, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	5,500
Jul 31, 2024	0.2950	0.2950	0.2800	0.2800	0.2800	25,500
Jul 30, 2024	0.3050	0.3050	0.2850	0.2850	0.2850	33,500
Jul 29, 2024	0.3100	0.3150	0.3100	0.3150	0.3150	4,500
Jul 26, 2024	0.3250	0.3250	0.3100	0.3100	0.3100	21,500
Jul 25, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jul 24, 2024	0.3100	0.3250	0.3000	0.3250	0.3250	65,500
Jul 23, 2024	0.3200	0.3300	0.3000	0.3000	0.3000	106,900
Jul 22, 2024	0.3150	0.3150	0.2950	0.3000	0.3000	66,100
Jul 19, 2024	0.3350	0.3350	0.3100	0.3100	0.3100	102,500
Jul 18, 2024	0.3550	0.3550	0.3300	0.3300	0.3300	28,300
Jul 17, 2024	0.3350	0.3500	0.3350	0.3500	0.3500	41,800
Jul 16, 2024	0.3350	0.3500	0.3350	0.3400	0.3400	58,300
Jul 15, 2024	0.3500	0.3550	0.3500	0.3500	0.3500	55,300
Jul 12, 2024	0.3600	0.3600	0.3400	0.3400	0.3400	81,500
Jul 11, 2024	0.3700	0.3750	0.3650	0.3650	0.3650	31,800
Jul 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	13,300
Jul 09, 2024	0.3750	0.3750	0.3600	0.3600	0.3600	37,000
Jul 08, 2024	0.4050	0.4050	0.3750	0.4000	0.4000	56,300
Jul 05, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	24,800
Jul 04, 2024	0.4000	0.4150	0.3950	0.4150	0.4150	20,200
Jul 03, 2024	0.3500	0.4100	0.3500	0.4100	0.4100	125,900
Jul 02, 2024	0.3500	0.3500	0.3450	0.3450	0.3450	95,000
Jun 28, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	43,000
Jun 27, 2024	0.3550	0.3550	0.3400	0.3400	0.3400	25,400
Jun 26, 2024	0.3700	0.3850	0.3500	0.3500	0.3500	129,400
Jun 25, 2024	0.4000	0.4000	0.3600	0.3700	0.3700	62,900
Jun 24, 2024	0.4250	0.4250	0.3800	0.3950	0.3950	250,700
Jun 21, 2024	0.4250	0.4400	0.4200	0.4300	0.4300	92,300
Jun 20, 2024	0.4200	0.4250	0.4050	0.4250	0.4250	268,500
Jun 19, 2024	0.4250	0.4250	0.4050	0.4100	0.4100	32,200
Jun 18, 2024	0.4200	0.4200	0.4100	0.4200	0.4200	69,100
Jun 17, 2024	0.4300	0.4300	0.4100	0.4250	0.4250	27,200
Jun 14, 2024	0.4300	0.4350	0.4250	0.4350	0.4350	78,000
Jun 13, 2024	0.4300	0.4350	0.3950	0.4250	0.4250	159,500
Jun 12, 2024	0.4250	0.4600	0.4200	0.4500	0.4500	278,200
Jun 11, 2024	0.4250	0.4250	0.4000	0.4250	0.4250	102,300
Jun 10, 2024	0.4500	0.4500	0.4250	0.4300	0.4300	85,700
Jun 07, 2024	0.4550	0.4600	0.4300	0.4500	0.4500	98,300
Jun 06, 2024	0.4350	0.4600	0.4250	0.4600	0.4600	90,900
Jun 05, 2024	0.4350	0.4350	0.4150	0.4250	0.4250	222,400
Jun 04, 2024	0.4400	0.4400	0.4300	0.4400	0.4400	26,500
Jun 03, 2024	0.4400	0.4500	0.4300	0.4300	0.4300	45,200
May 31, 2024	0.4350	0.4400	0.4300	0.4350	0.4350	73,500
May 30, 2024	0.4400	0.4400	0.4300	0.4400	0.4400	12,500
May 29, 2024	0.4600	0.4600	0.4250	0.4450	0.4450	134,200
May 28, 2024	0.4600	0.4600	0.4500	0.4550	0.4550	25,100
May 27, 2024	0.4750	0.4800	0.4650	0.4650	0.4650	177,500
May 24, 2024	0.4650	0.4750	0.4650	0.4750	0.4750	239,000
May 23, 2024	0.4400	0.4650	0.4400	0.4550	0.4550	119,800
May 22, 2024	0.4650	0.4650	0.4300	0.4550	0.4550	95,900
May 21, 2024	0.4700	0.4700	0.4500	0.4600	0.4600	290,500
May 17, 2024	0.4250	0.4700	0.4250	0.4600	0.4600	171,000
May 16, 2024	0.4300	0.4400	0.4250	0.4350	0.4350	44,300
May 15, 2024	0.4350	0.4500	0.4300	0.4350	0.4350	35,300
May 14, 2024	0.4400	0.4500	0.4200	0.4300	0.4300	238,100
May 13, 2024	0.4300	0.4350	0.4250	0.4350	0.4350	66,600
May 10, 2024	0.4250	0.4250	0.4200	0.4250	0.4250	255,400
May 09, 2024	0.4350	0.4350	0.4150	0.4200	0.4200	48,000
May 08, 2024	0.4250	0.4450	0.4250	0.4350	0.4350	47,900
May 07, 2024	0.4350	0.4350	0.4100	0.4200	0.4200	110,000
May 06, 2024	0.4500	0.4500	0.4200	0.4350	0.4350	34,800
May 03, 2024	0.4300	0.4450	0.4200	0.4450	0.4450	96,900
May 02, 2024	0.4250	0.4400	0.4100	0.4350	0.4350	96,500
May 01, 2024	0.4250	0.4250	0.3900	0.4200	0.4200	140,500
Apr 30, 2024	0.4200	0.4350	0.4100	0.4100	0.4100	31,000
Apr 29, 2024	0.4400	0.4550	0.4300	0.4300	0.4300	117,700
Apr 26, 2024	0.4350	0.4350	0.4100	0.4100	0.4100	9,000
Apr 25, 2024	0.4450	0.4600	0.4200	0.4200	0.4200	29,500
Apr 24, 2024	0.4600	0.4600	0.4300	0.4450	0.4450	30,400
Apr 23, 2024	0.4700	0.4700	0.4600	0.4650	0.4650	33,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,574.88+99.74(+0.42%)

S&P 5005,633.79+38.03(+0.68%)

DOW41,452.90+356.13(+0.87%)

CAD/USD0.7356-0.0009(-0.12%)

CRUDE OIL68.75-0.22(-0.32%)

Bitcoin CAD81,201.99+1,907.31(+2.41%)

STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

NevGold Corp. (NAU.V)

S&P/TSX
23,574.88
+99.74(+0.42%)

S&P 500
5,633.79
+38.03(+0.68%)

DOW
41,452.90
+356.13(+0.87%)

CAD/USD
0.7356
-0.0009(-0.12%)

CRUDE OIL
68.75
-0.22(-0.32%)

Bitcoin CAD
81,201.99
+1,907.31(+2.41%)