Canada Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000070002020-08-14 3:26PM EDT2020-08-210.020.010.03+0.01+100.00%421,005178.13%
NAT200918C000070002020-08-14 3:32PM EDT2020-09-180.040.030.05-0.02-33.33%2111491.41%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000070002020-08-13 3:44PM EDT2020-08-212.582.324.850.00-7277699.22%
NAT201016P000070002020-08-05 9:39AM EDT2020-10-162.802.213.400.00-23,121123.63%