Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 141.41% |
| NAT241018C00007000 | 2024-03-26 1:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 55.47% |
| NAT250117C00007000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,552 | 53.13% |
| NAT260116C00007000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 3 | 354 | 42.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00007000 | 2023-11-20 12:43PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.90 | 0.00 | - | - | 1 | 0.00% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 2024-10-18 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 65.23% |
| NAT250117P00007000 | 2024-02-27 3:33PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.40 | 0.00 | - | 2 | 54 | 65.23% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 2026-01-16 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 42.68% |
© 2024 Yahoo. All rights reserved.