Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.4400+0.0600 (+1.78%)
At close: 4:00PM EDT

3.4600 +0.02 (0.58%)
After hours: 7:39PM EDT

In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT220121C000070002021-05-18 11:38AM EDT2022-01-210.070.080.10+0.01+16.67%12,67961.72%
NAT230120C000070002021-05-14 12:18PM EDT2023-01-200.230.150.35-0.01-4.17%11,22952.73%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT220121P000070002021-04-23 1:50PM EDT2022-01-214.001.715.700.00-1012369.92%
NAT230120P000070002021-02-04 3:57PM EDT2023-01-204.852.005.250.00-10138.28%