Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000060002021-05-13 2:56PM EDT2021-05-210.010.000.010.00-10321206.25%
NAT210716C000060002021-05-14 3:58PM EDT2021-07-160.010.000.01-0.01-50.00%23,13262.50%
NAT211015C000060002021-05-10 1:29PM EDT2021-10-150.050.000.070.00-1025456.25%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000060002021-04-01 3:31PM EDT2021-05-213.350.014.650.00-101,584.38%
NAT210716P000060002021-02-10 11:23AM EDT2021-07-163.100.713.250.00--42214.84%