Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719C00006000 | 2024-02-21 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 70.31% |
NAT241018C00006000 | 2024-03-06 4:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 53.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719P00006000 | 2024-04-04 11:07AM EDT | 2024-07-19 | 2.05 | 1.65 | 2.35 | 0.00 | - | 10 | 2 | 86.33% |
NAT241018P00006000 | 2024-02-23 12:31PM EDT | 2024-10-18 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 44.92% |