Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000060002020-08-14 3:29PM EDT2020-08-210.030.020.03-0.03-50.00%732,747134.38%
NAT200918C000060002020-08-14 3:30PM EDT2020-09-180.080.050.10+0.03+60.00%411,02478.91%
NAT201016C000060002020-08-14 2:47PM EDT2020-10-160.130.120.170.00-207,12573.24%
NAT210115C000060002020-08-14 3:59PM EDT2021-01-150.280.220.30-0.01-3.45%623,48759.18%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000060002020-08-14 11:48AM EDT2020-08-211.551.371.63+0.20+14.81%217850.00%
NAT200918P000060002020-08-13 3:44PM EDT2020-09-181.831.532.010.00-769126.17%
NAT201016P000060002020-08-12 10:03AM EDT2020-10-161.801.423.000.00-91,247156.25%
NAT210115P000060002020-07-24 9:30AM EDT2021-01-152.581.872.740.00-143108.20%