Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:6.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000060002021-02-25 3:42PM EST2021-03-190.010.000.010.00-246870125.00%
NAT210416C000060002021-02-24 3:02PM EST2021-04-160.040.020.030.00-33754101.56%
NAT210716C000060002021-02-26 2:46PM EST2021-07-160.100.110.150.00-12,42786.33%
NAT211015C000060002021-03-01 11:06AM EST2021-10-150.210.100.24-0.09-30.00%11272.66%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000060002021-02-12 1:30PM EST2021-03-192.562.532.980.00-1212263.28%
NAT210416P000060002021-01-08 12:30PM EST2021-04-161.951.974.750.00-152259.38%
NAT210716P000060002021-02-10 10:23AM EST2021-07-163.102.872.970.00--4284.38%