Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000045002020-08-14 3:58PM EDT2020-08-210.200.190.22+0.01+5.26%1,92318,71282.81%
NAT200918C000045002020-08-14 3:54PM EDT2020-09-180.300.260.33-0.02-6.25%4222,52053.13%
NAT201016C000045002020-08-14 3:43PM EDT2020-10-160.400.350.410.00-2,0533,44651.17%
NAT210115C000045002020-08-14 2:01PM EDT2021-01-150.650.520.70-0.05-7.14%161,30952.54%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000045002020-08-14 3:50PM EDT2020-08-210.220.190.24+0.01+4.76%6222,81186.72%
NAT200918P000045002020-08-14 11:16AM EDT2020-09-180.510.000.52+0.01+2.00%2135493.75%
NAT201016P000045002020-08-14 2:10PM EDT2020-10-160.650.530.80+0.10+18.18%676389.65%
NAT210115P000045002020-08-13 11:44AM EDT2021-01-151.060.931.200.00-1366392.77%