Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:4.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000045002021-03-01 2:32PM EST2021-03-190.020.010.03-0.02-50.00%1393,09696.88%
NAT210416C000045002021-03-01 2:16PM EST2021-04-160.060.060.07+0.01+20.00%1113,65882.03%
NAT210716C000045002021-03-01 3:44PM EST2021-07-160.290.230.37+0.11+61.11%281,26085.16%
NAT211015C000045002021-03-01 11:23AM EST2021-10-150.400.130.41-0.12-23.08%9762.70%
NAT220121C000045002021-03-01 1:35PM EST2022-01-210.480.490.60+0.02+4.35%2095576.17%
NAT230120C000045002021-02-26 2:33PM EST2023-01-200.700.570.750.00-1528458.89%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000045002021-03-01 3:59PM EST2021-03-191.331.241.40+0.32+31.68%4010096.88%
NAT210416P000045002021-01-19 12:20PM EST2021-04-161.621.301.850.00-49149141.02%
NAT210716P000045002021-02-16 9:43AM EST2021-07-161.451.231.790.00-18772.27%
NAT220121P000045002021-01-28 3:20PM EST2022-01-212.062.042.540.00-417113.28%