Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000045002021-05-12 11:33AM EDT2021-05-210.010.000.010.00-10617118.75%
NAT210618C000045002021-05-12 1:33PM EDT2021-06-180.030.000.030.00-163760.94%
NAT210716C000045002021-05-12 11:33AM EDT2021-07-160.040.020.060.00-642,63057.03%
NAT211015C000045002021-05-11 3:54PM EDT2021-10-150.120.090.150.00-343250.98%
NAT220121C000045002021-05-14 10:21AM EDT2022-01-210.200.170.25+0.03+17.65%51,24050.00%
NAT230120C000045002021-05-13 9:40AM EDT2023-01-200.430.140.570.00-159253.91%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210618P000045002021-04-19 12:07AM EDT2021-06-181.390.662.940.00--5239.45%
NAT210716P000045002021-03-22 10:01AM EDT2021-07-161.140.274.500.00-587286.72%
NAT211015P000045002021-03-01 2:34PM EDT2021-10-151.781.185.000.00--28278.13%
NAT220121P000045002021-04-12 3:47PM EDT2022-01-211.770.093.150.00-5011371.48%