Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003500 | 2024-04-23 11:44AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 277 | 56.25% |
| NAT240621C00003500 | 2024-04-19 11:55AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 20 | 45.31% |
| NAT240719C00003500 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | 0.00 | - | 3 | 246 | 37.11% |
| NAT241018C00003500 | 2024-04-18 2:18PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.55 | 0.00 | - | 222 | 230 | 36.72% |
| NAT250117C00003500 | 2024-04-15 11:13AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 809 | 38.28% |
| NAT260116C00003500 | 2024-04-24 11:31AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 109 | 30.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 43.75% |
| NAT240621P00003500 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 1,643 | 48.05% |
| NAT240719P00003500 | 2024-04-24 12:18PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 4,371 | 47.27% |
| NAT241018P00003500 | 2024-04-24 12:07PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | 0.00 | - | 10 | 230 | 48.63% |
| NAT250117P00003500 | 2024-04-24 1:57PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.50 | 0.00 | - | 2 | 1,743 | 50.00% |
| NAT260116P00003500 | 2024-04-23 3:05PM EDT | 2026-01-16 | 0.82 | 0.80 | 0.90 | 0.00 | - | 3 | 54 | 53.13% |
© 2024 Yahoo. All rights reserved.