Mail

Canada markets closed

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.2000+0.2300 (+7.74%)

At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money

Show:ListStraddle

Strike:3.50

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319C00003500	2021-03-01 3:53PM EST	2021-03-19	0.09	0.08	0.09	+0.03	+50.00%	1,014	7,533	67.19%
NAT210416C00003500	2021-03-01 3:02PM EST	2021-04-16	0.20	0.18	0.24	+0.06	+42.86%	611	2,943	71.88%
NAT210716C00003500	2021-03-01 2:49PM EST	2021-07-16	0.43	0.40	0.45	+0.06	+16.22%	78	1,465	69.14%
NAT211015C00003500	2021-03-01 1:31PM EST	2021-10-15	0.60	0.13	0.70	-0.18	-23.08%	11	51	52.73%
NAT220121C00003500	2021-03-01 10:26AM EST	2022-01-21	0.67	0.68	0.77	+0.02	+3.08%	11	794	69.92%
NAT230120C00003500	2021-02-26 1:20PM EST	2023-01-20	0.90	0.82	1.01	0.00	-	10	480	59.18%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319P00003500	2021-02-26 3:09PM EST	2021-03-19	0.46	0.35	0.44	-0.11	-19.30%	2	1,553	71.88%
NAT210416P00003500	2021-03-01 3:58PM EST	2021-04-16	0.48	0.45	0.54	-0.17	-26.15%	102	1,435	68.36%
NAT210716P00003500	2021-03-01 10:56AM EST	2021-07-16	0.86	0.72	0.80	0.00	-	2	477	73.83%
NAT211015P00003500	2021-02-19 12:58PM EST	2021-10-15	1.05	0.37	1.49	0.00	-	5	5	74.02%
NAT220121P00003500	2021-03-01 2:29PM EST	2022-01-21	1.15	1.09	1.65	-0.01	-0.86%	275	88	99.80%
NAT230120P00003500	2021-02-08 9:30AM EST	2023-01-20	2.15	0.89	2.03	0.00	-	-	4	74.22%