Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319C00003500 | 2021-03-01 3:53PM EST | 2021-03-19 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 1,014 | 7,533 | 67.19% |
NAT210416C00003500 | 2021-03-01 3:02PM EST | 2021-04-16 | 0.20 | 0.18 | 0.24 | +0.06 | +42.86% | 611 | 2,943 | 71.88% |
NAT210716C00003500 | 2021-03-01 2:49PM EST | 2021-07-16 | 0.43 | 0.40 | 0.45 | +0.06 | +16.22% | 78 | 1,465 | 69.14% |
NAT211015C00003500 | 2021-03-01 1:31PM EST | 2021-10-15 | 0.60 | 0.13 | 0.70 | -0.18 | -23.08% | 11 | 51 | 52.73% |
NAT220121C00003500 | 2021-03-01 10:26AM EST | 2022-01-21 | 0.67 | 0.68 | 0.77 | +0.02 | +3.08% | 11 | 794 | 69.92% |
NAT230120C00003500 | 2021-02-26 1:20PM EST | 2023-01-20 | 0.90 | 0.82 | 1.01 | 0.00 | - | 10 | 480 | 59.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319P00003500 | 2021-02-26 3:09PM EST | 2021-03-19 | 0.46 | 0.35 | 0.44 | -0.11 | -19.30% | 2 | 1,553 | 71.88% |
NAT210416P00003500 | 2021-03-01 3:58PM EST | 2021-04-16 | 0.48 | 0.45 | 0.54 | -0.17 | -26.15% | 102 | 1,435 | 68.36% |
NAT210716P00003500 | 2021-03-01 10:56AM EST | 2021-07-16 | 0.86 | 0.72 | 0.80 | 0.00 | - | 2 | 477 | 73.83% |
NAT211015P00003500 | 2021-02-19 12:58PM EST | 2021-10-15 | 1.05 | 0.37 | 1.49 | 0.00 | - | 5 | 5 | 74.02% |
NAT220121P00003500 | 2021-03-01 2:29PM EST | 2022-01-21 | 1.15 | 1.09 | 1.65 | -0.01 | -0.86% | 275 | 88 | 99.80% |
NAT230120P00003500 | 2021-02-08 9:30AM EST | 2023-01-20 | 2.15 | 0.89 | 2.03 | 0.00 | - | - | 4 | 74.22% |