Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000035002021-05-14 3:49PM EDT2021-05-210.040.030.040.00-1628,40359.38%
NAT210618C000035002021-05-14 3:44PM EDT2021-06-180.120.100.12+0.01+9.09%1221,03648.44%
NAT210716C000035002021-05-14 3:18PM EDT2021-07-160.190.180.21+0.02+11.76%693,54250.00%
NAT211015C000035002021-05-14 3:15PM EDT2021-10-150.340.340.40+0.02+6.25%71,86352.34%
NAT220121C000035002021-05-14 1:25PM EDT2022-01-210.500.400.50+0.05+11.11%1098952.73%
NAT230120C000035002021-05-14 3:53PM EDT2023-01-200.680.100.71-0.05-6.85%1181346.09%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000035002021-05-14 3:49PM EDT2021-05-210.270.120.37-0.06-18.18%241,43673.44%
NAT210618P000035002021-05-14 9:47AM EDT2021-06-180.300.240.43-0.10-25.00%10016355.08%
NAT210716P000035002021-05-14 3:53PM EDT2021-07-160.420.330.47-0.09-17.65%157452.73%
NAT211015P000035002021-05-12 1:01PM EDT2021-10-150.600.310.670.00-1031065.23%
NAT220121P000035002021-05-14 10:15AM EDT2022-01-210.690.650.83-0.11-13.75%160057.42%
NAT230120P000035002021-05-10 12:14PM EDT2023-01-201.260.661.300.00-11950.98%