Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2600+0.0100 (+0.24%)
At close: 04:00PM EDT
4.2700 +0.01 (+0.23%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240621C000035002024-05-17 3:30PM EDT2024-06-210.890.650.95+0.14+18.67%47156.25%
NAT240719C000035002024-05-13 11:12AM EDT2024-07-190.690.650.900.00-223465.63%
NAT241018C000035002024-05-16 3:17PM EDT2024-10-180.810.600.850.00-523034.77%
NAT250117C000035002024-05-17 1:20PM EDT2025-01-170.850.801.05+0.02+2.41%289947.46%
NAT260116C000035002024-05-17 3:36PM EDT2026-01-161.000.751.15+0.15+17.65%19935.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240621P000035002024-05-17 3:29PM EDT2024-06-210.050.000.050.00-202,95350.00%
NAT240719P000035002024-05-15 12:43PM EDT2024-07-190.040.000.100.00-104,33357.03%
NAT241018P000035002024-05-17 11:37AM EDT2024-10-180.150.100.200.00-2035549.22%
NAT250117P000035002024-05-17 9:49AM EDT2025-01-170.260.200.30+0.03+13.04%51,74348.44%
NAT260116P000035002024-05-13 3:31PM EDT2026-01-160.700.550.750.00-35150.29%