Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.3100+0.0600 (+1.85%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:3.50

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521C00003500	2021-05-14 3:49PM EDT	2021-05-21	0.04	0.03	0.04	0.00	-	162	8,403	59.38%
NAT210618C00003500	2021-05-14 3:44PM EDT	2021-06-18	0.12	0.10	0.12	+0.01	+9.09%	122	1,036	48.44%
NAT210716C00003500	2021-05-14 3:18PM EDT	2021-07-16	0.19	0.18	0.21	+0.02	+11.76%	69	3,542	50.00%
NAT211015C00003500	2021-05-14 3:15PM EDT	2021-10-15	0.34	0.34	0.40	+0.02	+6.25%	7	1,863	52.34%
NAT220121C00003500	2021-05-14 1:25PM EDT	2022-01-21	0.50	0.40	0.50	+0.05	+11.11%	10	989	52.73%
NAT230120C00003500	2021-05-14 3:53PM EDT	2023-01-20	0.68	0.10	0.71	-0.05	-6.85%	11	813	46.09%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521P00003500	2021-05-14 3:49PM EDT	2021-05-21	0.27	0.12	0.37	-0.06	-18.18%	24	1,436	73.44%
NAT210618P00003500	2021-05-14 9:47AM EDT	2021-06-18	0.30	0.24	0.43	-0.10	-25.00%	100	163	55.08%
NAT210716P00003500	2021-05-14 3:53PM EDT	2021-07-16	0.42	0.33	0.47	-0.09	-17.65%	1	574	52.73%
NAT211015P00003500	2021-05-12 1:01PM EDT	2021-10-15	0.60	0.31	0.67	0.00	-	10	310	65.23%
NAT220121P00003500	2021-05-14 10:15AM EDT	2022-01-21	0.69	0.65	0.83	-0.11	-13.75%	1	600	57.42%
NAT230120P00003500	2021-05-10 12:14PM EDT	2023-01-20	1.26	0.66	1.30	0.00	-	1	19	50.98%