Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:3.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000035002021-03-01 3:53PM EST2021-03-190.090.080.09+0.03+50.00%1,0147,53367.19%
NAT210416C000035002021-03-01 3:02PM EST2021-04-160.200.180.24+0.06+42.86%6112,94371.88%
NAT210716C000035002021-03-01 2:49PM EST2021-07-160.430.400.45+0.06+16.22%781,46569.14%
NAT211015C000035002021-03-01 1:31PM EST2021-10-150.600.130.70-0.18-23.08%115152.73%
NAT220121C000035002021-03-01 10:26AM EST2022-01-210.670.680.77+0.02+3.08%1179469.92%
NAT230120C000035002021-02-26 1:20PM EST2023-01-200.900.821.010.00-1048059.18%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000035002021-02-26 3:09PM EST2021-03-190.460.350.44-0.11-19.30%21,55371.88%
NAT210416P000035002021-03-01 3:58PM EST2021-04-160.480.450.54-0.17-26.15%1021,43568.36%
NAT210716P000035002021-03-01 10:56AM EST2021-07-160.860.720.800.00-247773.83%
NAT211015P000035002021-02-19 12:58PM EST2021-10-151.050.371.490.00-5574.02%
NAT220121P000035002021-03-01 2:29PM EST2022-01-211.151.091.65-0.01-0.86%2758899.80%
NAT230120P000035002021-02-08 9:30AM EST2023-01-202.150.892.030.00--474.22%