Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000035002020-08-14 3:17PM EDT2020-08-211.050.871.25+0.02+1.94%25199162.50%
NAT200918C000035002020-08-14 11:10AM EDT2020-09-180.940.681.17-0.03-3.09%33127107.42%
NAT201016C000035002020-08-12 11:01AM EDT2020-10-161.150.941.260.00-160864.84%
NAT210115C000035002020-08-14 10:12AM EDT2021-01-151.151.051.25+0.04+3.60%1223661.33%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000035002020-08-14 2:49PM EDT2020-08-210.020.010.03+0.01+100.00%121,746121.88%
NAT200918P000035002020-08-12 3:08PM EDT2020-09-180.260.050.140.00-11,14985.16%
NAT201016P000035002020-08-13 11:55AM EDT2020-10-160.200.160.230.00-127,22885.16%
NAT210115P000035002020-08-12 12:49PM EDT2021-01-150.500.430.59+0.02+4.17%223991.02%