Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT201016C000100002020-08-14 3:48PM EDT2020-10-160.030.030.040.00-2211,700103.13%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT201016P000100002020-07-09 8:16PM EDT2020-10-166.006.006.450.00-111,056237.11%