Canada markets open in 9 hours 16 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000010002021-01-25 3:59PM EST2021-03-191.860.054.450.00-10371.88%
NAT210416C000010002021-02-25 9:32AM EST2021-04-162.270.004.300.00-100.00%
NAT220121C000010002021-01-20 11:37AM EST2022-01-211.940.195.000.00--1187.50%
NAT230120C000010002021-02-16 9:30AM EST2023-01-202.800.015.000.00-128112.50%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT220121P000010002021-02-01 1:02PM EST2022-01-210.070.010.240.00-1108114.06%