Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419C00001000 | 2023-12-15 12:26PM EDT | 2024-04-19 | 2.80 | 3.30 | 3.80 | 0.00 | - | 2 | 0 | 5,675.00% |
| NAT240719C00001000 | 2024-01-24 12:50PM EDT | 2024-07-19 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 322.66% |
| NAT250117C00001000 | 2024-01-12 2:46PM EDT | 2025-01-17 | 3.58 | 1.55 | 4.90 | 0.00 | - | 20 | 1 | 223.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00001000 | 2024-03-20 11:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 89.06% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 75.39% |
© 2024 Yahoo. All rights reserved.