Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4400+0.0600 (+1.78%)
At close: 4:00PM EDT
3.4600 +0.02 (0.58%)
After hours: 03:54AM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT220121C000010002021-04-30 6:01PM EDT2022-01-212.550.144.500.00-120.00%
NAT230120C000010002021-05-05 6:50PM EDT2023-01-201.260.005.000.00-12769.53%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT220121P000010002021-04-27 10:10PM EDT2022-01-210.010.000.050.00-2110989.06%
NAT230120P000010002021-04-28 9:37PM EDT2023-01-200.030.000.100.00-102166.41%