Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000010002020-08-11 9:30AM EDT2020-08-213.503.405.700.00-4130.00%
NAT201016C000010002020-06-18 12:52PM EDT2020-10-164.003.103.750.00-11378.91%
NAT210115C000010002020-07-09 8:16PM EDT2021-01-153.562.773.600.00--0178.13%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT201016P000010002020-07-09 8:16PM EDT2020-10-160.060.000.050.00-125203.13%
NAT210115P000010002020-07-09 8:16PM EDT2021-01-150.370.010.090.00-11150.00%