Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.3100+0.0600 (+1.85%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:0.50

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521C00000500	2021-05-07 3:15PM EDT	2021-05-21	3.00	0.56	5.00	0.00	-	12	0	0.00%
NAT210716C00000500	2021-05-06 2:30PM EDT	2021-07-16	2.92	0.66	3.25	0.00	-	1	8	950.00%
NAT211015C00000500	2021-04-08 3:43PM EDT	2021-10-15	2.93	0.79	5.00	0.00	-	2	0	237.50%
NAT220121C00000500	2021-03-18 9:46AM EDT	2022-01-21	3.50	0.05	5.00	0.00	-	2	52	0.00%
NAT230120C00000500	2021-03-04 1:39PM EDT	2023-01-20	2.75	0.50	5.50	0.00	-	2	1	160.16%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521P00000500	2021-04-27 3:00PM EDT	2021-05-21	0.01	0.00	0.75	0.00	-	-	50	2,500.00%
NAT230120P00000500	2021-04-05 12:05PM EDT	2023-01-20	0.05	0.02	0.11	0.00	-	1	87	109.38%