Canada markets open in 9 hours 27 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:0.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000005002021-01-19 10:00AM EST2021-03-192.101.834.100.00--01,106.25%
NAT210716C000005002021-02-25 3:33PM EST2021-07-162.802.003.600.00-24260.94%
NAT220121C000005002020-12-31 11:59AM EST2022-01-212.480.015.000.00-270.00%
NAT230120C000005002021-02-19 9:44AM EST2023-01-203.000.015.000.00-240.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT230120P000005002021-01-19 9:35AM EST2023-01-200.060.000.150.00-187106.25%