Strike:0.50
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT200821C00000500 | 2020-08-03 9:30AM EDT | 2020-08-21 | 4.05 | 3.85 | 6.25 | 0.00 | - | 1 | 1 | 0.00% |
| NAT200918C00000500 | 2020-08-06 10:21AM EDT | 2020-09-18 | 4.03 | 3.70 | 4.30 | 0.00 | - | - | 0 | 50.00% |
| NAT201016C00000500 | 2020-07-15 10:33AM EDT | 2020-10-16 | 4.20 | 3.35 | 4.55 | 0.00 | - | 1 | 6 | 0.00% |
| NAT210115C00000500 | 2020-08-03 2:04PM EDT | 2021-01-15 | 4.10 | 1.69 | 6.20 | 0.00 | - | 5 | 5 | 0.00% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT200821P00000500 | 2020-08-10 9:51AM EDT | 2020-08-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 900.00% |
| NAT201016P00000500 | 2020-07-09 8:16PM EDT | 2020-10-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 450.00% |
© 2020 Verizon Media. All rights reserved.
