Mail

Canada markets open in 9 hours 27 minutes

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.2000+0.2300 (+7.74%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:0.50

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319C00000500	2021-01-19 10:00AM EST	2021-03-19	2.10	1.83	4.10	0.00	-	-	0	1,106.25%
NAT210716C00000500	2021-02-25 3:33PM EST	2021-07-16	2.80	2.00	3.60	0.00	-	2	4	260.94%
NAT220121C00000500	2020-12-31 11:59AM EST	2022-01-21	2.48	0.01	5.00	0.00	-	2	7	0.00%
NAT230120C00000500	2021-02-19 9:44AM EST	2023-01-20	3.00	0.01	5.00	0.00	-	2	4	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT230120P00000500	2021-01-19 9:35AM EST	2023-01-20	0.06	0.00	0.15	0.00	-	1	87	106.25%