Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000005002020-08-03 9:30AM EDT2020-08-214.053.856.250.00-110.00%
NAT200918C000005002020-08-06 10:21AM EDT2020-09-184.033.704.300.00--050.00%
NAT201016C000005002020-07-15 10:33AM EDT2020-10-164.203.354.550.00-160.00%
NAT210115C000005002020-08-03 2:04PM EDT2021-01-154.101.696.200.00-550.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000005002020-08-10 9:51AM EDT2020-08-210.060.000.050.00-11900.00%
NAT201016P000005002020-07-09 8:16PM EDT2020-10-160.050.000.250.00-1014450.00%