Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319C00000500 | 2021-01-19 10:00AM EST | 2021-03-19 | 2.10 | 1.83 | 4.10 | 0.00 | - | - | 0 | 1,106.25% |
NAT210716C00000500 | 2021-02-25 3:33PM EST | 2021-07-16 | 2.80 | 2.00 | 3.60 | 0.00 | - | 2 | 4 | 260.94% |
NAT220121C00000500 | 2020-12-31 11:59AM EST | 2022-01-21 | 2.48 | 0.01 | 5.00 | 0.00 | - | 2 | 7 | 0.00% |
NAT230120C00000500 | 2021-02-19 9:44AM EST | 2023-01-20 | 3.00 | 0.01 | 5.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT230120P00000500 | 2021-01-19 9:35AM EST | 2023-01-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 106.25% |