Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000005002021-05-07 3:15PM EDT2021-05-213.000.565.000.00-1200.00%
NAT210716C000005002021-05-06 2:30PM EDT2021-07-162.920.663.250.00-18950.00%
NAT211015C000005002021-04-08 3:43PM EDT2021-10-152.930.795.000.00-20237.50%
NAT220121C000005002021-03-18 9:46AM EDT2022-01-213.500.055.000.00-2520.00%
NAT230120C000005002021-03-04 1:39PM EDT2023-01-202.750.505.500.00-21160.16%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000005002021-04-27 3:00PM EDT2021-05-210.010.000.750.00--502,500.00%
NAT230120P000005002021-04-05 12:05PM EDT2023-01-200.050.020.110.00-187109.38%