Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9200+0.0100 (+0.26%)
At close: 04:00PM EDT
3.9500 +0.03 (+0.77%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240419C000055002024-03-21 3:28PM EDT2024-04-190.050.000.050.00-672287.50%
NAT240719C000055002024-03-25 2:43PM EDT2024-07-190.050.000.100.00-1501,34955.86%
NAT241018C000055002024-03-18 11:49AM EDT2024-10-180.080.000.100.00-523241.41%
NAT250117C000055002024-03-26 11:33AM EDT2025-01-170.150.050.200.00-1098144.14%
NAT260116C000055002024-03-28 9:30AM EDT2026-01-160.300.150.350.00-822237.79%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240419P000055002024-02-27 11:58AM EDT2024-04-191.601.401.750.00-40152.34%
NAT240719P000055002024-02-23 11:43AM EDT2024-07-191.801.551.700.00-222559.38%
NAT241018P000055002024-03-01 11:02AM EDT2024-10-181.641.551.800.00-226555.27%
NAT250117P000055002024-03-01 12:13PM EDT2025-01-171.801.751.950.00-5824150.20%
NAT260116P000055002024-03-08 4:37PM EDT2026-01-162.200.903.900.00-1460.74%