Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240419C00005500 | 2024-03-21 3:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 722 | 87.50% |
NAT240719C00005500 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 1,349 | 55.86% |
NAT241018C00005500 | 2024-03-18 11:49AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 232 | 41.41% |
NAT250117C00005500 | 2024-03-26 11:33AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 981 | 44.14% |
NAT260116C00005500 | 2024-03-28 9:30AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 8 | 222 | 37.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240419P00005500 | 2024-02-27 11:58AM EDT | 2024-04-19 | 1.60 | 1.40 | 1.75 | 0.00 | - | 4 | 0 | 152.34% |
NAT240719P00005500 | 2024-02-23 11:43AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.70 | 0.00 | - | 2 | 225 | 59.38% |
NAT241018P00005500 | 2024-03-01 11:02AM EDT | 2024-10-18 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 55.27% |
NAT250117P00005500 | 2024-03-01 12:13PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 50.20% |
NAT260116P00005500 | 2024-03-08 4:37PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.90 | 0.00 | - | 1 | 4 | 60.74% |