Canada markets open in 8 hours 21 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3600-0.0600 (-1.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000035002021-05-10 3:53PM EDT2021-05-210.070.000.000.00-481012.50%
NAT210618C000035002021-05-10 3:47PM EDT2021-06-180.170.000.000.00-5906.25%
NAT210716C000035002021-05-10 12:34PM EDT2021-07-160.230.000.000.00-25203.13%
NAT211015C000035002021-05-07 1:08PM EDT2021-10-150.430.000.000.00-203.13%
NAT220121C000035002021-05-10 3:53PM EDT2022-01-210.540.000.000.00-8601.56%
NAT230120C000035002021-05-06 3:21PM EDT2023-01-200.700.000.000.00-1101.56%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000035002021-05-07 1:41PM EDT2021-05-210.120.000.000.00-1000.00%
NAT210618P000035002021-05-07 11:45AM EDT2021-06-180.250.000.000.00-100.00%
NAT210716P000035002021-05-03 3:03PM EDT2021-07-160.320.000.000.00-200.00%
NAT211015P000035002021-05-07 9:58AM EDT2021-10-150.570.000.000.00-2000.00%
NAT220121P000035002021-04-30 1:12PM EDT2022-01-210.760.000.000.00-100.00%
NAT230120P000035002021-05-10 12:14PM EDT2023-01-201.260.000.000.00-100.00%