Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-03-14 1:42PM EDT | 2.50 | 1.47 | 1.15 | 1.90 | 0.00 | - | 1 | 1 | 218.75% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 103.91% |
| NAT240517C00003500 | 2024-04-23 11:44AM EDT | 3.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 277 | 56.25% |
| NAT240517C00004000 | 2024-04-25 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 3,566 | 30.86% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 582 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 43.75% |
| NAT240517P00004000 | 2024-04-24 3:13PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 69 | 638 | 49.61% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.60 | 0.80 | 0.00 | - | 1 | 0 | 86.33% |
© 2024 Yahoo. All rights reserved.