Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1500-0.0800 (-2.48%)
At close: 4:00PM EDT

3.1600 +0.01 (0.32%)
After hours: 7:40PM EDT

In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT230120C000005002021-03-04 1:39PM EDT0.502.750.505.500.00-21225.78%
NAT230120C000010002021-02-16 10:30AM EDT1.002.800.015.000.00-128125.78%
NAT230120C000015002021-04-12 10:43AM EDT1.501.650.001.970.00-23682.03%
NAT230120C000020002021-04-16 1:27PM EDT2.001.380.602.150.00-5683125.78%
NAT230120C000025002021-04-21 12:00PM EDT2.501.160.801.550.00-546755.66%
NAT230120C000030002021-04-22 1:59PM EDT3.000.890.801.02-0.06-6.32%76176052.34%
NAT230120C000035002021-04-22 10:49AM EDT3.500.750.550.75-0.10-11.76%180553.22%
NAT230120C000040002021-04-22 10:59AM EDT4.000.650.450.75+0.24+58.54%11,34552.44%
NAT230120C000045002021-04-15 12:23PM EDT4.500.740.250.730.00-11952552.44%
NAT230120C000050002021-04-20 1:16PM EDT5.000.440.400.810.00-151564.84%
NAT230120C000055002021-04-20 10:25AM EDT5.500.400.161.990.00-559398.05%
NAT230120C000070002021-04-19 10:32AM EDT7.000.330.290.350.00-51,01361.91%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT230120P000005002021-04-05 12:05PM EDT0.500.050.020.110.00-187105.47%
NAT230120P000010002021-04-22 9:30AM EDT1.000.190.020.17-0.02-9.52%102173.83%
NAT230120P000015002021-03-31 10:49AM EDT1.500.300.050.570.00-9012680.86%
NAT230120P000020002021-04-20 10:11AM EDT2.000.520.390.650.00-514077.34%
NAT230120P000025002021-04-13 9:30AM EDT2.500.660.111.750.00-1687.30%
NAT230120P000030002021-04-22 9:30AM EDT3.000.990.772.49-0.15-13.16%1083115.23%
NAT230120P000035002021-04-16 2:04PM EDT3.501.431.031.670.00-21668.85%
NAT230120P000040002021-04-07 11:49AM EDT4.001.720.045.000.00-17122.27%
NAT230120P000050002020-12-28 11:43AM EDT5.003.191.005.650.00-1030119.34%
NAT230120P000055002020-10-19 4:16PM EDT5.504.612.213.800.00--072.66%
NAT230120P000070002021-02-04 3:57PM EDT7.004.852.005.250.00-10129.39%