Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.500.00-2520.50-----
2.550.00-121.000.010.00-21109
1.500.00-441.500.040.00-53
1.300.00-61362.000.10-0.01-9.09%3182
0.85-0.18-17.48%102,0032.500.220.00-11,905
0.68+0.07+11.48%1215,3583.000.490.00-2565
0.50+0.05+11.11%109893.500.69-0.11-13.75%1600
0.31+0.04+14.81%51,9314.001.220.00-100225
0.20+0.03+17.65%51,2404.501.770.00-50113
0.160.00-143,3385.002.180.00-100463
0.130.00-104755.502.420.00-315459
0.080.00-502,6807.004.000.00-10123