Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1500-0.0800 (-2.48%)
At close: 4:00PM EDT

3.1600 +0.01 (0.32%)
After hours: 6:41PM EDT

In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210716C000005002021-03-29 12:52PM EDT0.503.050.603.300.00-270.00%
NAT210716C000015002021-04-05 2:09PM EDT1.501.750.005.000.00-337418.75%
NAT210716C000020002021-04-21 3:42PM EDT2.001.200.102.000.00-665299.22%
NAT210716C000025002021-04-16 1:57PM EDT2.500.630.361.350.00-243584.77%
NAT210716C000030002021-04-22 3:08PM EDT3.000.400.330.55-0.02-4.76%3014,36960.55%
NAT210716C000035002021-04-22 1:07PM EDT3.500.200.160.22-0.02-9.09%903,19152.34%
NAT210716C000040002021-04-22 3:51PM EDT4.000.100.080.100.00-2595,40453.91%
NAT210716C000045002021-04-22 3:51PM EDT4.500.050.050.07-0.02-28.57%632,73160.55%
NAT210716C000050002021-04-21 2:36PM EDT5.000.050.040.050.00-1853,73267.19%
NAT210716C000055002021-04-19 1:28PM EDT5.500.050.010.070.00-236675.00%
NAT210716C000060002021-04-21 3:17PM EDT6.000.030.030.050.00-12,97982.81%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210716P000015002021-02-05 1:10PM EDT1.500.050.000.090.00-454111.72%
NAT210716P000020002021-03-26 9:58AM EDT2.000.030.000.170.00-207790.63%
NAT210716P000025002021-04-20 10:13AM EDT2.500.090.060.100.00-11,94455.08%
NAT210716P000030002021-04-22 2:41PM EDT3.000.230.220.27-0.02-8.00%262,42252.93%
NAT210716P000035002021-04-22 2:33PM EDT3.500.560.350.70-0.04-6.67%2164650.00%
NAT210716P000040002021-04-22 2:42PM EDT4.000.880.871.15+0.18+25.71%1065767.97%
NAT210716P000045002021-03-22 10:01AM EDT4.501.140.274.500.00-587233.20%
NAT210716P000050002020-12-21 11:35AM EDT5.002.192.302.430.00-297161.91%
NAT210716P000055002021-01-11 1:11PM EDT5.502.692.494.300.00-1738262.11%
NAT210716P000060002021-02-10 11:23AM EDT6.003.100.713.250.00--42165.63%