Canada markets close in 1 hour 29 minutes

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.5300+0.0200 (+0.57%)
As of 2:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210618C000010002021-06-07 9:45AM EDT1.002.502.382.690.00--0550.00%
NAT210618C000030002021-06-14 3:56PM EDT3.000.500.500.540.00-2068,375103.13%
NAT210618C000035002021-06-15 2:12PM EDT3.500.080.050.09-0.02-20.00%4164,62450.00%
NAT210618C000040002021-06-14 1:10PM EDT4.000.010.000.010.00-135,73268.75%
NAT210618C000045002021-06-04 11:08AM EDT4.500.010.000.010.00-101,242118.75%
NAT210618C000050002021-06-09 1:52PM EDT5.000.010.000.010.00-11,600162.50%
NAT210618C000055002021-05-03 12:52PM EDT5.500.010.000.090.00-10240293.75%
NAT210618C000060002021-05-24 9:37AM EDT6.000.010.000.010.00--17225.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210618P000025002021-05-28 12:15PM EDT2.500.010.000.010.00-1436168.75%
NAT210618P000030002021-06-02 9:40AM EDT3.000.010.000.010.00-13,62187.50%
NAT210618P000035002021-06-15 2:14PM EDT3.500.060.060.08-0.01-14.29%381,98957.81%
NAT210618P000040002021-06-14 2:18PM EDT4.000.460.460.600.00-1511140.63%
NAT210618P000045002021-06-14 10:02AM EDT4.500.920.851.220.00-16215.63%
NAT210618P000050002021-06-14 11:05AM EDT5.001.401.411.630.00-2020254.69%